38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 2,907.0 | 2,868.5 | 2,868.5 | -41.5 | -1.4 | 2,726,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930.0 | 2,957.0 | 2,915.5 | 2,950.0 | +51.0 | +1.8 | 1,581,600 | |
2,857.0 | 2,907.0 | 2,848.0 | 2,899.0 | +48.0 | +1.7 | 1,279,100 | |
2,788.5 | 2,851.0 | 2,772.5 | 2,851.0 | +96.5 | +3.5 | 1,664,100 | |
2,765.0 | 2,791.5 | 2,718.0 | 2,754.5 | -28.0 | -1.0 | 1,215,500 | |
2,792.5 | 2,802.0 | 2,753.5 | 2,782.5 | -70.0 | -2.5 | 1,496,400 | |
2,863.0 | 2,871.5 | 2,839.0 | 2,852.5 | -6.5 | -0.2 | 681,200 | |
2,838.5 | 2,864.0 | 2,831.0 | 2,859.0 | +5.5 | +0.2 | 560,800 | |
2,824.0 | 2,879.0 | 2,824.0 | 2,853.5 | +24.0 | +0.8 | 995,500 | |
2,800.0 | 2,840.5 | 2,787.0 | 2,829.5 | +7.0 | +0.2 | 932,400 | |
2,858.0 | 2,858.0 | 2,814.5 | 2,822.5 | -8.5 | -0.3 | 608,000 | |
2,863.0 | 2,877.5 | 2,826.5 | 2,831.0 | -18.0 | -0.6 | 1,036,700 | |
2,842.5 | 2,862.5 | 2,833.0 | 2,849.0 | -43.5 | -1.5 | 921,200 | |
2,901.5 | 2,954.0 | 2,889.5 | 2,892.5 | +77.5 | +2.8 | 2,695,800 | |
2,751.5 | 2,816.0 | 2,743.0 | 2,815.0 | +13.5 | +0.5 | 978,600 | |
2,810.0 | 2,810.5 | 2,721.0 | 2,801.5 | -39.5 | -1.4 | 1,842,200 | |
2,743.0 | 2,862.5 | 2,723.0 | 2,841.0 | +115.0 | +4.2 | 3,672,700 | |
2,665.0 | 2,726.0 | 2,640.0 | 2,726.0 | +76.0 | +2.9 | 2,648,400 | |
2,642.5 | 2,655.0 | 2,621.5 | 2,650.0 | +2.0 | +0.1 | 1,253,000 | |
2,685.0 | 2,690.0 | 2,637.5 | 2,648.0 | +11.0 | +0.4 | 954,200 | |
2,676.0 | 2,689.5 | 2,627.0 | 2,637.0 | +10.5 | +0.4 | 1,104,500 | |
2,694.0 | 2,694.0 | 2,609.5 | 2,626.5 | -86.5 | -3.2 | 1,711,300 | |
2,688.0 | 2,733.0 | 2,668.5 | 2,713.0 | -1.5 | -0.1 | 1,726,200 | |
2,652.0 | 2,716.5 | 2,644.0 | 2,714.5 | +46.5 | +1.7 | 1,224,500 | |
2,707.5 | 2,726.0 | 2,662.0 | 2,668.0 | -76.5 | -2.8 | 1,570,500 | |
2,734.0 | 2,752.5 | 2,701.0 | 2,744.5 | -6.0 | -0.2 | 1,659,200 | |
2,766.0 | 2,783.0 | 2,740.5 | 2,750.5 | -32.5 | -1.2 | 1,356,500 | |
2,721.0 | 2,783.5 | 2,715.0 | 2,783.0 | +46.0 | +1.7 | 2,380,600 | |
2,680.0 | 2,740.0 | 2,670.5 | 2,737.0 | +64.5 | +2.4 | 1,421,000 | |
2,702.5 | 2,710.5 | 2,656.5 | 2,672.5 | -49.5 | -1.8 | 1,138,000 | |
2,750.0 | 2,766.0 | 2,697.5 | 2,722.0 | +42.0 | +1.6 | 1,597,900 |