米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,617.78 | +1,677.89 | 158.69 | +0.52 | 49,590.20 | +86.13 | 4,165.28 | +44.86 |
| 3.23% | 0.33% | 0.17% | 1.08% | ||||
- トップ
- ダイフク(6383)
- 時系列
ダイフク(6383) 日足四本値
| 52週高値 | 5,312 | 52週安値 | 3,048 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,312 | 昨年来安値 | 3,048 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,390 | 5,417 | 5,269 | 5,300 | +99 | +1.90 | 864,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,596 | 4,634 | 4,554 | 4,622 | -18 | -0.39 | 998,400 | |
| 4,681 | 4,695 | 4,595 | 4,640 | -71 | -1.51 | 1,570,500 | |
| 4,739 | 4,750 | 4,658 | 4,711 | +66 | +1.42 | 1,100,800 | |
| 4,590 | 4,698 | 4,583 | 4,645 | -15 | -0.32 | 1,023,800 | |
| 4,550 | 4,707 | 4,532 | 4,660 | +80 | +1.75 | 1,763,800 | |
| 4,575 | 4,603 | 4,485 | 4,580 | -4 | -0.09 | 1,419,000 | |
| 4,598 | 4,610 | 4,516 | 4,584 | +56 | +1.24 | 1,626,000 | |
| 4,550 | 4,558 | 4,491 | 4,528 | -27 | -0.59 | 1,404,100 | |
| 4,550 | 4,590 | 4,521 | 4,555 | +5 | +0.11 | 1,395,600 | |
| 4,520 | 4,604 | 4,507 | 4,550 | -33 | -0.72 | 1,778,000 | |
| 4,498 | 4,585 | 4,486 | 4,583 | +125 | +2.80 | 1,839,300 | |
| 4,450 | 4,544 | 4,428 | 4,458 | -66 | -1.46 | 2,586,300 | |
| 4,396 | 4,564 | 4,253 | 4,524 | +548 | +13.78 | 6,043,700 | |
| 3,983 | 3,989 | 3,922 | 3,976 | +54 | +1.38 | 1,901,000 | |
| 3,900 | 3,945 | 3,878 | 3,922 | +60 | +1.55 | 1,236,400 | |
| 3,906 | 3,910 | 3,858 | 3,862 | +8 | +0.21 | 835,800 | |
| 3,827 | 3,854 | 3,784 | 3,854 | -46 | -1.18 | 971,600 | |
| 3,860 | 3,935 | 3,858 | 3,900 | +24 | +0.62 | 1,348,800 | |
| 3,820 | 3,878 | 3,818 | 3,876 | +62 | +1.63 | 921,300 | |
| 3,769 | 3,821 | 3,745 | 3,814 | +39 | +1.03 | 1,239,700 | |
| 3,811 | 3,819 | 3,753 | 3,775 | -86 | -2.23 | 1,088,000 | |
| 3,860 | 3,892 | 3,852 | 3,861 | +26 | +0.68 | 1,311,200 | |
| 3,845 | 3,909 | 3,835 | 3,835 | -46 | -1.19 | 1,268,200 | |
| 3,970 | 4,000 | 3,848 | 3,881 | -19 | -0.49 | 2,082,600 | |
| 3,843 | 3,937 | 3,786 | 3,900 | +216 | +5.86 | 2,684,000 | |
| 3,699 | 3,712 | 3,657 | 3,684 | +18 | +0.49 | 1,056,000 | |
| 3,741 | 3,743 | 3,630 | 3,666 | -75 | -2.00 | 1,224,800 | |
| 3,650 | 3,741 | 3,638 | 3,741 | +63 | +1.71 | 998,300 | |
| 3,762 | 3,763 | 3,675 | 3,678 | -31 | -0.84 | 767,700 | |
| 3,712 | 3,745 | 3,689 | 3,709 | +19 | +0.51 | 834,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
