38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 2,907.0 | 2,868.5 | 2,868.5 | -41.5 | -1.4 | 2,726,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,510.0 | 3,400.0 | 3,480.0 | +104.0 | +3.1 | 2,264,000 | |
3,398.0 | 3,412.0 | 3,355.0 | 3,376.0 | +36.0 | +1.1 | 1,776,200 | |
3,330.0 | 3,354.0 | 3,311.0 | 3,340.0 | -37.0 | -1.1 | 1,687,300 | |
3,332.0 | 3,393.0 | 3,307.0 | 3,377.0 | +45.0 | +1.4 | 1,884,400 | |
3,311.0 | 3,360.0 | 3,291.0 | 3,332.0 | +9.0 | +0.3 | 1,267,600 | |
3,366.0 | 3,382.0 | 3,313.0 | 3,323.0 | -10.0 | -0.3 | 2,067,100 | |
3,286.0 | 3,364.0 | 3,262.0 | 3,333.0 | +109.0 | +3.4 | 2,556,500 | |
3,187.0 | 3,246.0 | 3,136.0 | 3,224.0 | -3.0 | -0.1 | 2,187,300 | |
3,285.0 | 3,286.0 | 3,175.0 | 3,227.0 | -17.0 | -0.5 | 3,703,800 | |
3,308.0 | 3,310.0 | 3,191.0 | 3,244.0 | +366.0 | +12.7 | 6,724,200 | |
2,879.0 | 2,907.0 | 2,820.5 | 2,878.0 | +10.5 | +0.4 | 1,695,500 | |
2,846.0 | 2,867.5 | 2,807.5 | 2,867.5 | +19.5 | +0.7 | 1,209,200 | |
2,887.5 | 2,892.0 | 2,832.0 | 2,848.0 | -59.0 | -2.0 | 1,611,800 | |
2,903.0 | 2,930.0 | 2,885.0 | 2,907.0 | +18.0 | +0.6 | 1,003,100 | |
2,902.5 | 2,935.0 | 2,885.5 | 2,889.0 | +20.0 | +0.7 | 1,055,900 | |
2,900.0 | 2,912.5 | 2,866.0 | 2,869.0 | -69.5 | -2.4 | 1,304,000 | |
2,902.0 | 2,938.5 | 2,901.5 | 2,938.5 | -11.0 | -0.4 | 1,100,100 | |
2,962.0 | 2,972.0 | 2,936.0 | 2,949.5 | -5.5 | -0.2 | 766,200 | |
2,923.0 | 2,971.0 | 2,920.5 | 2,955.0 | +52.0 | +1.8 | 1,111,300 | |
2,953.0 | 2,954.0 | 2,886.5 | 2,903.0 | -70.0 | -2.4 | 1,692,300 | |
2,969.5 | 2,982.5 | 2,948.5 | 2,973.0 | +14.5 | +0.5 | 923,600 | |
2,988.5 | 2,991.5 | 2,940.0 | 2,958.5 | -54.5 | -1.8 | 1,113,900 | |
3,024.0 | 3,048.0 | 2,994.5 | 3,013.0 | +18.5 | +0.6 | 1,125,300 | |
2,970.0 | 3,008.0 | 2,947.0 | 2,994.5 | +25.0 | +0.8 | 2,098,200 | |
2,959.0 | 2,975.0 | 2,939.0 | 2,969.5 | +46.0 | +1.6 | 1,968,300 | |
2,935.0 | 2,956.5 | 2,923.0 | 2,923.5 | -44.0 | -1.5 | 1,228,700 | |
2,998.5 | 3,055.0 | 2,956.5 | 2,967.5 | -81.5 | -2.7 | 2,318,900 | |
3,102.0 | 3,110.0 | 3,044.0 | 3,049.0 | +17.0 | +0.6 | 2,046,000 | |
3,011.0 | 3,044.0 | 2,978.0 | 3,032.0 | +24.0 | +0.8 | 1,154,800 | |
2,998.0 | 3,020.0 | 2,961.0 | 3,008.0 | +58.0 | +2.0 | 2,039,600 |