米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.05 | -0.10 | 49,590.20 | +86.13 | － | － |
| 1.61% | -0.07% | 0.17% | －% | ||||
- トップ
- ダイフク(6383)
- 時系列
ダイフク(6383) 日足四本値
| 52週高値 | 5,312 | 52週安値 | 3,048 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,312 | 昨年来安値 | 3,048 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,076 | 5,265 | 5,061 | 5,201 | +82 | +1.60 | 1,744,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,951 | 4,984 | 4,913 | 4,984 | +103 | +2.11 | 1,067,300 | |
| 4,899 | 4,912 | 4,846 | 4,881 | -10 | -0.20 | 1,001,800 | |
| 4,850 | 4,905 | 4,815 | 4,891 | +11 | +0.23 | 1,196,000 | |
| 4,850 | 4,890 | 4,780 | 4,880 | +219 | +4.70 | 1,580,400 | |
| 4,638 | 4,697 | 4,623 | 4,661 | +51 | +1.11 | 1,067,700 | |
| 4,655 | 4,697 | 4,589 | 4,610 | -59 | -1.26 | 945,800 | |
| 4,681 | 4,707 | 4,614 | 4,669 | -74 | -1.56 | 1,125,200 | |
| 4,664 | 4,743 | 4,661 | 4,743 | +80 | +1.72 | 1,440,000 | |
| 4,730 | 4,730 | 4,625 | 4,663 | -62 | -1.31 | 1,168,700 | |
| 4,746 | 4,751 | 4,676 | 4,725 | -22 | -0.46 | 1,796,100 | |
| 4,710 | 4,747 | 4,671 | 4,747 | +94 | +2.02 | 1,987,400 | |
| 4,670 | 4,675 | 4,591 | 4,653 | -38 | -0.81 | 1,246,400 | |
| 4,651 | 4,729 | 4,651 | 4,691 | +25 | +0.54 | 1,170,600 | |
| 4,650 | 4,710 | 4,600 | 4,666 | +36 | +0.78 | 2,730,000 | |
| 4,599 | 4,675 | 4,560 | 4,630 | +94 | +2.07 | 1,512,500 | |
| 4,514 | 4,573 | 4,500 | 4,536 | +52 | +1.16 | 1,329,200 | |
| 4,568 | 4,576 | 4,461 | 4,484 | -33 | -0.73 | 1,715,900 | |
| 4,496 | 4,539 | 4,471 | 4,517 | -31 | -0.68 | 1,704,500 | |
| 4,558 | 4,581 | 4,506 | 4,548 | +2 | +0.04 | 1,387,500 | |
| 4,584 | 4,600 | 4,528 | 4,546 | -68 | -1.47 | 1,833,900 | |
| 4,795 | 4,813 | 4,551 | 4,614 | -201 | -4.17 | 2,517,900 | |
| 4,821 | 4,836 | 4,756 | 4,815 | +30 | +0.63 | 1,035,500 | |
| 4,800 | 4,822 | 4,755 | 4,785 | +44 | +0.93 | 1,149,900 | |
| 4,726 | 4,764 | 4,713 | 4,741 | +54 | +1.15 | 1,261,000 | |
| 4,780 | 4,790 | 4,657 | 4,687 | -103 | -2.15 | 1,623,200 | |
| 4,768 | 4,836 | 4,743 | 4,790 | +22 | +0.46 | 1,338,200 | |
| 4,697 | 4,816 | 4,697 | 4,768 | +71 | +1.51 | 2,164,700 | |
| 4,696 | 4,718 | 4,664 | 4,697 | +48 | +1.03 | 1,356,800 | |
| 4,639 | 4,657 | 4,601 | 4,649 | +27 | +0.58 | 717,200 | |
| 4,596 | 4,634 | 4,554 | 4,622 | -18 | -0.39 | 998,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
