52週高値 | 6,110 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 3,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,890 | 5,800 | 5,850 | -20 | -0.3 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,700 | 3,630 | 3,630 | -45 | -1.2 | 60,600 | |
3,745 | 3,745 | 3,660 | 3,675 | -55 | -1.5 | 57,500 | |
3,730 | 3,760 | 3,710 | 3,730 | +15 | +0.4 | 87,500 | |
3,745 | 3,755 | 3,705 | 3,715 | -45 | -1.2 | 74,500 | |
3,775 | 3,790 | 3,730 | 3,760 | -60 | -1.6 | 102,400 | |
3,780 | 3,820 | 3,745 | 3,820 | +15 | +0.4 | 84,900 | |
3,810 | 3,825 | 3,785 | 3,805 | +25 | +0.7 | 120,100 | |
3,695 | 3,790 | 3,695 | 3,780 | +115 | +3.1 | 139,200 | |
3,675 | 3,690 | 3,635 | 3,665 | -15 | -0.4 | 65,200 | |
3,690 | 3,700 | 3,665 | 3,680 | +10 | +0.3 | 63,900 | |
3,630 | 3,680 | 3,610 | 3,670 | +80 | +2.2 | 111,600 | |
3,660 | 3,670 | 3,580 | 3,590 | -60 | -1.6 | 74,100 | |
3,690 | 3,690 | 3,630 | 3,650 | -25 | -0.7 | 61,100 | |
3,710 | 3,735 | 3,655 | 3,675 | -25 | -0.7 | 119,300 | |
3,705 | 3,710 | 3,690 | 3,700 | +5 | +0.1 | 86,200 | |
3,650 | 3,725 | 3,645 | 3,695 | +35 | +1.0 | 139,200 | |
3,690 | 3,690 | 3,640 | 3,660 | -35 | -0.9 | 87,700 | |
3,700 | 3,710 | 3,665 | 3,695 | -5 | -0.1 | 75,000 | |
3,695 | 3,715 | 3,665 | 3,700 | +5 | +0.1 | 130,600 | |
3,715 | 3,740 | 3,660 | 3,695 | -20 | -0.5 | 128,900 | |
3,705 | 3,715 | 3,675 | 3,715 | +45 | +1.2 | 98,200 | |
3,625 | 3,690 | 3,605 | 3,670 | +45 | +1.2 | 97,800 | |
3,600 | 3,630 | 3,595 | 3,625 | +55 | +1.5 | 70,500 | |
3,540 | 3,585 | 3,535 | 3,570 | +30 | +0.8 | 118,000 | |
3,560 | 3,590 | 3,535 | 3,540 | -5 | -0.1 | 78,600 | |
3,600 | 3,640 | 3,530 | 3,545 | -55 | -1.5 | 145,500 | |
3,480 | 3,600 | 3,470 | 3,600 | +130 | +3.7 | 161,400 | |
3,460 | 3,475 | 3,450 | 3,470 | +55 | +1.6 | 109,000 | |
3,325 | 3,415 | 3,320 | 3,415 | +100 | +3.0 | 126,700 | |
3,315 | 3,345 | 3,305 | 3,315 | +5 | +0.2 | 118,400 |