52週高値 | 6,110 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 3,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,880 | 5,770 | 5,870 | +20 | +0.3 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,780 | 4,630 | 4,645 | -95 | -2.0 | 83,300 | |
4,700 | 4,740 | 4,675 | 4,740 | +60 | +1.3 | 56,400 | |
4,700 | 4,750 | 4,655 | 4,680 | -25 | -0.5 | 59,000 | |
4,700 | 4,725 | 4,680 | 4,705 | +10 | +0.2 | 62,500 | |
4,595 | 4,695 | 4,595 | 4,695 | +55 | +1.2 | 66,200 | |
4,570 | 4,650 | 4,570 | 4,640 | +85 | +1.9 | 78,000 | |
4,545 | 4,575 | 4,510 | 4,555 | 0 | 0.0 | 56,500 | |
4,585 | 4,590 | 4,510 | 4,555 | -40 | -0.9 | 78,800 | |
4,535 | 4,610 | 4,510 | 4,595 | +115 | +2.6 | 114,900 | |
4,680 | 4,680 | 4,475 | 4,480 | -215 | -4.6 | 110,200 | |
4,665 | 4,715 | 4,640 | 4,695 | +30 | +0.6 | 173,000 | |
4,740 | 4,790 | 4,600 | 4,665 | +370 | +8.6 | 208,300 | |
4,325 | 4,335 | 4,290 | 4,295 | -30 | -0.7 | 58,400 | |
4,315 | 4,360 | 4,300 | 4,325 | +35 | +0.8 | 62,200 | |
4,300 | 4,300 | 4,255 | 4,290 | +5 | +0.1 | 47,900 | |
4,270 | 4,295 | 4,260 | 4,285 | -5 | -0.1 | 50,900 | |
4,220 | 4,290 | 4,220 | 4,290 | +25 | +0.6 | 57,600 | |
4,220 | 4,270 | 4,220 | 4,265 | +45 | +1.1 | 66,000 | |
4,195 | 4,230 | 4,195 | 4,220 | +40 | +1.0 | 40,700 | |
4,210 | 4,210 | 4,180 | 4,180 | -30 | -0.7 | 46,100 | |
4,175 | 4,225 | 4,170 | 4,210 | +25 | +0.6 | 57,800 | |
4,160 | 4,185 | 4,145 | 4,185 | 0 | 0.0 | 56,600 | |
4,160 | 4,210 | 4,150 | 4,185 | +40 | +1.0 | 84,200 | |
4,140 | 4,155 | 4,120 | 4,145 | +40 | +1.0 | 52,000 | |
4,125 | 4,130 | 4,085 | 4,105 | +20 | +0.5 | 61,800 | |
4,050 | 4,115 | 4,050 | 4,085 | +25 | +0.6 | 72,200 | |
4,045 | 4,105 | 4,045 | 4,060 | +45 | +1.1 | 92,900 | |
4,090 | 4,090 | 4,015 | 4,015 | -70 | -1.7 | 38,400 | |
4,035 | 4,085 | 4,025 | 4,085 | +20 | +0.5 | 76,400 | |
4,095 | 4,095 | 4,035 | 4,065 | -15 | -0.4 | 94,600 |