52週高値 | 6,110 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 3,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,880 | 5,770 | 5,870 | +20 | +0.3 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,245 | 3,230 | 3,240 | +15 | +0.5 | 27,600 | |
3,230 | 3,230 | 3,210 | 3,225 | +15 | +0.5 | 47,900 | |
3,210 | 3,215 | 3,185 | 3,210 | +10 | +0.3 | 38,400 | |
3,195 | 3,210 | 3,185 | 3,200 | +15 | +0.5 | 41,500 | |
3,195 | 3,195 | 3,170 | 3,185 | +20 | +0.6 | 43,300 | |
3,195 | 3,195 | 3,150 | 3,165 | +5 | +0.2 | 34,100 | |
3,135 | 3,170 | 3,130 | 3,160 | +40 | +1.3 | 41,500 | |
3,140 | 3,145 | 3,105 | 3,120 | -70 | -2.2 | 88,200 | |
3,245 | 3,255 | 3,190 | 3,190 | -100 | -3.0 | 48,200 | |
3,260 | 3,290 | 3,240 | 3,290 | +25 | +0.8 | 58,100 | |
3,235 | 3,270 | 3,205 | 3,265 | +50 | +1.6 | 77,600 | |
3,220 | 3,250 | 3,215 | 3,215 | +25 | +0.8 | 69,200 | |
3,180 | 3,200 | 3,140 | 3,190 | -30 | -0.9 | 112,100 | |
3,215 | 3,235 | 3,195 | 3,220 | +35 | +1.1 | 193,600 | |
3,220 | 3,230 | 3,185 | 3,185 | -25 | -0.8 | 91,600 | |
3,195 | 3,215 | 3,160 | 3,210 | +55 | +1.7 | 115,500 | |
3,150 | 3,160 | 3,130 | 3,155 | -15 | -0.5 | 173,400 | |
3,130 | 3,175 | 3,120 | 3,170 | +5 | +0.2 | 62,000 | |
3,190 | 3,190 | 3,155 | 3,165 | +45 | +1.4 | 77,900 | |
3,130 | 3,160 | 3,120 | 3,120 | -35 | -1.1 | 90,000 | |
3,185 | 3,185 | 3,135 | 3,155 | +15 | +0.5 | 114,600 | |
3,135 | 3,160 | 3,100 | 3,140 | -95 | -2.9 | 119,300 | |
3,220 | 3,245 | 3,205 | 3,235 | +55 | +1.7 | 72,300 | |
3,210 | 3,225 | 3,155 | 3,180 | -95 | -2.9 | 112,700 | |
3,285 | 3,285 | 3,250 | 3,275 | -55 | -1.7 | 84,000 | |
3,315 | 3,350 | 3,305 | 3,330 | -20 | -0.6 | 106,200 | |
3,365 | 3,380 | 3,345 | 3,350 | -10 | -0.3 | 66,300 | |
3,300 | 3,370 | 3,290 | 3,360 | +55 | +1.7 | 98,500 | |
3,275 | 3,310 | 3,255 | 3,305 | +25 | +0.8 | 96,400 | |
3,270 | 3,295 | 3,255 | 3,280 | - | - | 54,500 |