52週高値 | 7,070 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 7,070 | 年初来安値 | 5,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,734 | 6,776 | 6,665 | 6,693 | +6 | +0.1 | 365,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,800 | 5,730 | 5,770 | +70 | +1.2 | 344,800 | |
5,550 | 5,720 | 5,550 | 5,700 | +150 | +2.7 | 515,100 | |
5,530 | 5,580 | 5,500 | 5,550 | 0 | 0.0 | 400,900 | |
5,490 | 5,560 | 5,420 | 5,550 | +80 | +1.5 | 338,000 | |
5,500 | 5,560 | 5,460 | 5,470 | -80 | -1.4 | 741,400 | |
5,580 | 5,610 | 5,540 | 5,550 | -40 | -0.7 | 286,200 | |
5,700 | 5,700 | 5,580 | 5,590 | -120 | -2.1 | 271,300 | |
5,660 | 5,750 | 5,630 | 5,710 | +110 | +2.0 | 390,900 | |
5,650 | 5,660 | 5,550 | 5,600 | -60 | -1.1 | 313,700 | |
5,670 | 5,680 | 5,620 | 5,660 | -40 | -0.7 | 229,000 | |
5,730 | 5,770 | 5,680 | 5,700 | +30 | +0.5 | 295,600 | |
5,710 | 5,750 | 5,590 | 5,670 | -10 | -0.2 | 486,400 | |
5,560 | 5,700 | 5,560 | 5,680 | -80 | -1.4 | 682,500 | |
5,920 | 5,920 | 5,750 | 5,760 | -210 | -3.5 | 472,600 | |
6,030 | 6,070 | 5,970 | 5,970 | -60 | -1.0 | 328,600 | |
6,060 | 6,080 | 6,020 | 6,030 | +10 | +0.2 | 248,000 | |
6,030 | 6,070 | 5,990 | 6,020 | -30 | -0.5 | 1,060,900 | |
5,990 | 6,070 | 5,980 | 6,050 | -10 | -0.2 | 284,700 | |
6,060 | 6,090 | 6,000 | 6,060 | -20 | -0.3 | 299,600 | |
6,030 | 6,130 | 6,030 | 6,080 | +50 | +0.8 | 374,200 | |
6,130 | 6,130 | 5,990 | 6,030 | -110 | -1.8 | 454,100 | |
6,200 | 6,210 | 6,140 | 6,140 | +20 | +0.3 | 253,700 | |
6,090 | 6,160 | 6,070 | 6,120 | +60 | +1.0 | 311,400 | |
6,020 | 6,070 | 6,010 | 6,060 | +60 | +1.0 | 264,900 | |
6,060 | 6,060 | 6,000 | 6,000 | +40 | +0.7 | 204,700 | |
5,930 | 5,980 | 5,900 | 5,960 | +90 | +1.5 | 202,100 | |
5,840 | 5,900 | 5,820 | 5,870 | +40 | +0.7 | 197,900 | |
5,850 | 5,880 | 5,820 | 5,830 | -110 | -1.9 | 302,300 | |
5,990 | 5,990 | 5,910 | 5,940 | -150 | -2.5 | 263,400 | |
6,120 | 6,140 | 6,060 | 6,090 | - | - | 247,300 |