52週高値 | 7,070 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 7,070 | 年初来安値 | 5,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,734 | 6,776 | 6,665 | 6,693 | +6 | +0.1 | 365,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,733 | 6,768 | 6,549 | 6,687 | -113 | -1.7 | 326,700 | |
6,780 | 6,837 | 6,747 | 6,800 | +104 | +1.6 | 235,700 | |
6,791 | 6,794 | 6,695 | 6,696 | -4 | -0.1 | 188,100 | |
6,800 | 6,822 | 6,645 | 6,700 | -152 | -2.2 | 254,100 | |
6,713 | 6,893 | 6,707 | 6,852 | +130 | +1.9 | 385,800 | |
6,789 | 6,828 | 6,722 | 6,722 | +14 | +0.2 | 241,100 | |
6,687 | 6,744 | 6,664 | 6,708 | +15 | +0.2 | 247,000 | |
6,687 | 6,784 | 6,640 | 6,693 | +12 | +0.2 | 241,000 | |
6,615 | 6,738 | 6,615 | 6,681 | +67 | +1.0 | 215,400 | |
6,635 | 6,692 | 6,580 | 6,614 | -18 | -0.3 | 167,900 | |
6,595 | 6,654 | 6,530 | 6,632 | +110 | +1.7 | 280,000 | |
6,506 | 6,568 | 6,454 | 6,522 | +7 | +0.1 | 254,100 | |
6,580 | 6,583 | 6,469 | 6,515 | -159 | -2.4 | 281,300 | |
6,692 | 6,734 | 6,634 | 6,674 | -46 | -0.7 | 292,900 | |
6,591 | 6,732 | 6,576 | 6,720 | +185 | +2.8 | 500,800 | |
6,420 | 6,561 | 6,420 | 6,535 | -42 | -0.6 | 281,600 | |
6,674 | 6,698 | 6,572 | 6,577 | -97 | -1.5 | 282,500 | |
6,670 | 6,705 | 6,632 | 6,674 | -38 | -0.6 | 211,300 | |
6,790 | 6,790 | 6,638 | 6,712 | -93 | -1.4 | 293,200 | |
6,733 | 6,848 | 6,721 | 6,805 | +8 | +0.1 | 251,300 | |
6,772 | 6,834 | 6,748 | 6,797 | +53 | +0.8 | 220,300 | |
6,889 | 6,936 | 6,743 | 6,744 | -113 | -1.6 | 301,800 | |
6,949 | 7,010 | 6,838 | 6,857 | -89 | -1.3 | 268,500 | |
6,838 | 6,966 | 6,815 | 6,946 | +120 | +1.8 | 306,300 | |
6,833 | 6,886 | 6,789 | 6,826 | -17 | -0.2 | 258,700 | |
6,740 | 6,843 | 6,712 | 6,843 | +145 | +2.2 | 334,100 | |
6,775 | 6,842 | 6,681 | 6,698 | -115 | -1.7 | 262,500 | |
6,959 | 7,070 | 6,801 | 6,813 | -46 | -0.7 | 429,600 | |
6,848 | 6,977 | 6,771 | 6,859 | +111 | +1.6 | 689,300 |