38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,950 | 3,870 | 3,905 | -10 | -0.3 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,220 | 4,155 | 4,210 | +75 | +1.8 | 27,700 | |
4,100 | 4,150 | 4,075 | 4,135 | +45 | +1.1 | 38,800 | |
4,075 | 4,140 | 4,045 | 4,090 | -65 | -1.6 | 69,400 | |
4,260 | 4,260 | 4,155 | 4,155 | -40 | -1.0 | 32,700 | |
4,125 | 4,230 | 4,110 | 4,195 | -10 | -0.2 | 52,200 | |
4,355 | 4,355 | 4,205 | 4,205 | -120 | -2.8 | 44,300 | |
4,515 | 4,520 | 4,325 | 4,325 | -185 | -4.1 | 54,100 | |
4,510 | 4,545 | 4,465 | 4,510 | +70 | +1.6 | 50,500 | |
4,495 | 4,535 | 4,430 | 4,440 | -265 | -5.6 | 118,100 | |
4,745 | 4,760 | 4,685 | 4,705 | -35 | -0.7 | 111,600 | |
4,750 | 4,770 | 4,690 | 4,740 | +15 | +0.3 | 55,000 | |
4,705 | 4,780 | 4,705 | 4,725 | +20 | +0.4 | 74,600 | |
4,690 | 4,760 | 4,665 | 4,705 | +5 | +0.1 | 60,600 | |
4,745 | 4,745 | 4,660 | 4,700 | +40 | +0.9 | 60,700 | |
4,610 | 4,660 | 4,570 | 4,660 | +100 | +2.2 | 55,100 | |
4,535 | 4,580 | 4,525 | 4,560 | +35 | +0.8 | 28,400 | |
4,440 | 4,560 | 4,440 | 4,525 | +80 | +1.8 | 34,900 | |
4,470 | 4,470 | 4,390 | 4,445 | +15 | +0.3 | 15,800 | |
4,460 | 4,495 | 4,385 | 4,430 | -20 | -0.4 | 42,100 | |
4,360 | 4,460 | 4,340 | 4,450 | +10 | +0.2 | 39,900 | |
4,600 | 4,605 | 4,385 | 4,440 | -220 | -4.7 | 77,000 | |
4,460 | 4,685 | 4,460 | 4,660 | +175 | +3.9 | 85,500 | |
4,530 | 4,555 | 4,440 | 4,485 | 0 | 0.0 | 42,900 | |
4,460 | 4,500 | 4,445 | 4,485 | +20 | +0.4 | 33,700 | |
4,450 | 4,485 | 4,425 | 4,465 | +10 | +0.2 | 21,700 | |
4,550 | 4,555 | 4,455 | 4,455 | -80 | -1.8 | 47,900 | |
4,535 | 4,575 | 4,515 | 4,535 | -35 | -0.8 | 29,000 | |
4,580 | 4,580 | 4,500 | 4,570 | +45 | +1.0 | 29,900 | |
4,560 | 4,625 | 4,510 | 4,525 | -15 | -0.3 | 42,500 | |
4,475 | 4,580 | 4,470 | 4,540 | +100 | +2.3 | 50,400 |