37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 4,780 | 52週安値 | 2,663 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,395 | 4,335 | 4,340 | -35 | -0.8 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,840 | 3,770 | 3,785 | -35 | -0.9 | 21,800 | |
3,830 | 3,840 | 3,760 | 3,820 | +50 | +1.3 | 52,500 | |
3,815 | 3,830 | 3,745 | 3,770 | -85 | -2.2 | 56,100 | |
3,800 | 3,910 | 3,800 | 3,855 | 0 | 0.0 | 50,000 | |
3,785 | 3,870 | 3,785 | 3,855 | +105 | +2.8 | 41,400 | |
3,810 | 3,835 | 3,750 | 3,750 | -110 | -2.8 | 30,800 | |
3,835 | 3,870 | 3,710 | 3,860 | +20 | +0.5 | 78,100 | |
3,750 | 3,840 | 3,715 | 3,840 | +125 | +3.4 | 84,700 | |
3,715 | 3,870 | 3,665 | 3,715 | +140 | +3.9 | 192,600 | |
3,575 | 3,595 | 3,550 | 3,575 | -15 | -0.4 | 14,600 | |
3,590 | 3,630 | 3,585 | 3,590 | +5 | +0.1 | 19,800 | |
3,645 | 3,650 | 3,580 | 3,585 | -25 | -0.7 | 27,200 | |
3,650 | 3,670 | 3,605 | 3,610 | +10 | +0.3 | 29,300 | |
3,545 | 3,620 | 3,530 | 3,600 | +40 | +1.1 | 35,700 | |
3,555 | 3,570 | 3,525 | 3,560 | +75 | +2.2 | 25,300 | |
3,480 | 3,550 | 3,480 | 3,485 | +5 | +0.1 | 31,300 | |
3,475 | 3,495 | 3,445 | 3,480 | +5 | +0.1 | 15,500 | |
3,490 | 3,510 | 3,420 | 3,475 | -15 | -0.4 | 25,600 | |
3,540 | 3,565 | 3,485 | 3,490 | -75 | -2.1 | 53,800 | |
3,445 | 3,615 | 3,440 | 3,565 | +140 | +4.1 | 90,800 | |
3,460 | 3,465 | 3,410 | 3,425 | -10 | -0.3 | 25,300 | |
3,375 | 3,440 | 3,350 | 3,435 | +60 | +1.8 | 29,200 | |
3,320 | 3,380 | 3,285 | 3,375 | +80 | +2.4 | 25,700 | |
3,385 | 3,385 | 3,285 | 3,295 | -90 | -2.7 | 23,500 | |
3,370 | 3,405 | 3,360 | 3,385 | -5 | -0.1 | 16,100 | |
3,390 | 3,405 | 3,370 | 3,390 | +25 | +0.7 | 28,100 | |
3,375 | 3,380 | 3,340 | 3,365 | 0 | 0.0 | 13,300 | |
3,330 | 3,365 | 3,325 | 3,365 | +55 | +1.7 | 26,700 | |
3,285 | 3,310 | 3,245 | 3,310 | +45 | +1.4 | 27,100 | |
3,280 | 3,290 | 3,245 | 3,265 | -45 | -1.4 | 19,300 |