38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 4,780 | 52週安値 | 2,663 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,450 | 4,355 | 4,355 | -125 | -2.8 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,275 | 4,220 | 4,230 | -10 | -0.2 | 40,800 | |
4,175 | 4,245 | 4,170 | 4,240 | +110 | +2.7 | 52,700 | |
4,140 | 4,215 | 4,120 | 4,130 | +25 | +0.6 | 55,200 | |
4,175 | 4,175 | 4,075 | 4,105 | -30 | -0.7 | 58,900 | |
4,190 | 4,190 | 4,110 | 4,135 | 0 | 0.0 | 45,000 | |
4,135 | 4,170 | 4,110 | 4,135 | +25 | +0.6 | 33,100 | |
4,190 | 4,200 | 4,110 | 4,110 | -30 | -0.7 | 39,000 | |
4,220 | 4,255 | 4,125 | 4,140 | -45 | -1.1 | 44,800 | |
4,180 | 4,195 | 4,140 | 4,185 | +75 | +1.8 | 35,900 | |
4,100 | 4,150 | 4,100 | 4,110 | +50 | +1.2 | 40,200 | |
4,075 | 4,115 | 4,055 | 4,060 | -15 | -0.4 | 23,600 | |
4,065 | 4,120 | 4,065 | 4,075 | +20 | +0.5 | 28,000 | |
4,070 | 4,075 | 4,025 | 4,055 | +5 | +0.1 | 34,300 | |
4,005 | 4,055 | 3,995 | 4,050 | +60 | +1.5 | 32,900 | |
3,950 | 4,020 | 3,940 | 3,990 | +45 | +1.1 | 34,800 | |
3,890 | 3,950 | 3,870 | 3,945 | +75 | +1.9 | 47,400 | |
3,890 | 3,925 | 3,790 | 3,870 | -20 | -0.5 | 40,400 | |
3,820 | 3,890 | 3,790 | 3,890 | +75 | +2.0 | 84,600 | |
3,775 | 3,820 | 3,775 | 3,815 | +55 | +1.5 | 30,900 | |
3,745 | 3,775 | 3,730 | 3,760 | +30 | +0.8 | 19,800 | |
3,840 | 3,840 | 3,730 | 3,730 | -45 | -1.2 | 20,500 | |
3,760 | 3,810 | 3,760 | 3,775 | +15 | +0.4 | 31,300 | |
3,705 | 3,770 | 3,700 | 3,760 | +5 | +0.1 | 28,700 | |
3,790 | 3,790 | 3,750 | 3,755 | +5 | +0.1 | 16,900 | |
3,710 | 3,765 | 3,705 | 3,750 | +40 | +1.1 | 16,000 | |
3,710 | 3,730 | 3,685 | 3,710 | -50 | -1.3 | 18,600 | |
3,720 | 3,785 | 3,720 | 3,760 | +40 | +1.1 | 21,800 | |
3,760 | 3,760 | 3,710 | 3,720 | -40 | -1.1 | 31,800 | |
3,780 | 3,790 | 3,750 | 3,760 | -25 | -0.7 | 20,200 | |
3,835 | 3,840 | 3,770 | 3,785 | -35 | -0.9 | 21,800 |