37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 4,780 | 52週安値 | 2,658 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,485 | 4,330 | 4,480 | +230 | +5.4 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,480 | 3,435 | 3,440 | 0 | 0.0 | 16,100 | |
3,450 | 3,470 | 3,425 | 3,440 | -30 | -0.9 | 23,600 | |
3,475 | 3,490 | 3,460 | 3,470 | -10 | -0.3 | 34,900 | |
3,500 | 3,545 | 3,470 | 3,480 | -15 | -0.4 | 28,600 | |
3,450 | 3,495 | 3,425 | 3,495 | +40 | +1.2 | 32,400 | |
3,425 | 3,465 | 3,420 | 3,455 | +70 | +2.1 | 25,500 | |
3,350 | 3,390 | 3,350 | 3,385 | +20 | +0.6 | 18,900 | |
3,340 | 3,365 | 3,335 | 3,365 | +25 | +0.7 | 27,900 | |
3,380 | 3,380 | 3,335 | 3,340 | 0 | 0.0 | 21,500 | |
3,315 | 3,340 | 3,295 | 3,340 | +40 | +1.2 | 17,200 | |
3,285 | 3,300 | 3,270 | 3,300 | +40 | +1.2 | 20,300 | |
3,275 | 3,290 | 3,260 | 3,260 | -35 | -1.1 | 23,800 | |
3,295 | 3,345 | 3,280 | 3,295 | +10 | +0.3 | 40,900 | |
3,260 | 3,285 | 3,250 | 3,285 | +25 | +0.8 | 11,600 | |
3,245 | 3,265 | 3,220 | 3,260 | +40 | +1.2 | 22,700 | |
3,270 | 3,290 | 3,220 | 3,220 | -50 | -1.5 | 33,000 | |
3,270 | 3,305 | 3,260 | 3,270 | -5 | -0.2 | 25,800 | |
3,280 | 3,295 | 3,230 | 3,275 | -40 | -1.2 | 58,800 | |
3,355 | 3,385 | 3,305 | 3,315 | -85 | -2.5 | 50,200 | |
3,320 | 3,420 | 3,300 | 3,400 | +125 | +3.8 | 72,500 | |
3,350 | 3,370 | 3,265 | 3,275 | -400 | -10.9 | 170,900 | |
3,600 | 3,675 | 3,595 | 3,675 | +50 | +1.4 | 34,100 | |
3,690 | 3,715 | 3,625 | 3,625 | -40 | -1.1 | 23,700 | |
3,710 | 3,750 | 3,660 | 3,665 | -55 | -1.5 | 30,100 | |
3,675 | 3,740 | 3,635 | 3,720 | +15 | +0.4 | 25,500 | |
3,635 | 3,740 | 3,625 | 3,705 | +70 | +1.9 | 46,300 | |
3,635 | 3,685 | 3,605 | 3,635 | -60 | -1.6 | 37,000 | |
3,710 | 3,725 | 3,660 | 3,695 | -15 | -0.4 | 27,400 | |
3,730 | 3,760 | 3,710 | 3,710 | -5 | -0.1 | 32,600 | |
3,720 | 3,765 | 3,700 | 3,715 | +20 | +0.5 | 38,200 |