40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 4,780 | 52週安値 | 2,561 | ||
---|---|---|---|---|---|
昨年来高値 | 4,780 | 昨年来安値 | 2,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,545 | 4,465 | 4,510 | +70 | +1.6 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,265 | 3,145 | 3,170 | -40 | -1.2 | 70,400 | |
3,160 | 3,215 | 3,145 | 3,210 | +15 | +0.5 | 46,400 | |
3,215 | 3,215 | 3,155 | 3,195 | -50 | -1.5 | 91,700 | |
3,125 | 3,250 | 3,120 | 3,245 | +150 | +4.8 | 141,000 | |
3,090 | 3,120 | 3,060 | 3,095 | +20 | +0.7 | 90,300 | |
3,065 | 3,085 | 3,010 | 3,075 | -20 | -0.6 | 106,300 | |
2,902 | 3,115 | 2,902 | 3,095 | +397 | +14.7 | 295,200 | |
2,734 | 2,735 | 2,692 | 2,698 | -37 | -1.4 | 27,100 | |
2,730 | 2,751 | 2,715 | 2,735 | -6 | -0.2 | 30,400 | |
2,740 | 2,744 | 2,725 | 2,741 | +3 | +0.1 | 26,300 | |
2,729 | 2,747 | 2,724 | 2,738 | +9 | +0.3 | 24,700 | |
2,708 | 2,729 | 2,700 | 2,729 | +21 | +0.8 | 32,900 | |
2,720 | 2,723 | 2,692 | 2,708 | -4 | -0.1 | 25,700 | |
2,711 | 2,720 | 2,694 | 2,712 | +1 | 0.0 | 40,200 | |
2,685 | 2,711 | 2,678 | 2,711 | +39 | +1.5 | 27,100 | |
2,673 | 2,679 | 2,663 | 2,672 | 0 | 0.0 | 19,600 | |
2,683 | 2,691 | 2,671 | 2,672 | -21 | -0.8 | 19,500 | |
2,666 | 2,701 | 2,658 | 2,693 | +40 | +1.5 | 42,700 | |
2,669 | 2,669 | 2,651 | 2,653 | -9 | -0.3 | 13,200 | |
2,658 | 2,675 | 2,651 | 2,662 | +4 | +0.2 | 15,900 | |
2,623 | 2,666 | 2,623 | 2,658 | +31 | +1.2 | 22,700 | |
2,649 | 2,651 | 2,622 | 2,627 | -22 | -0.8 | 20,100 | |
2,640 | 2,657 | 2,632 | 2,649 | +9 | +0.3 | 27,600 | |
2,660 | 2,664 | 2,634 | 2,640 | -3 | -0.1 | 20,300 | |
2,641 | 2,658 | 2,641 | 2,643 | +3 | +0.1 | 26,400 | |
2,630 | 2,646 | 2,611 | 2,640 | +3 | +0.1 | 14,100 | |
2,629 | 2,645 | 2,626 | 2,637 | +20 | +0.8 | 23,600 | |
2,598 | 2,618 | 2,593 | 2,617 | +30 | +1.2 | 23,900 | |
2,581 | 2,600 | 2,581 | 2,587 | +6 | +0.2 | 15,700 | |
2,565 | 2,588 | 2,561 | 2,581 | -1 | -0.0 | 43,100 |