37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.11% | 0.06% | 0.09% |
52週高値 | 4,780 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,220 | 4,105 | 4,160 | -95 | -2.2 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,758 | 2,730 | 2,742 | +61 | +2.3 | 39,800 | |
2,727 | 2,727 | 2,670 | 2,681 | -80 | -2.9 | 62,600 | |
2,770 | 2,770 | 2,728 | 2,761 | -35 | -1.3 | 44,200 | |
2,799 | 2,820 | 2,792 | 2,796 | -39 | -1.4 | 40,300 | |
2,819 | 2,835 | 2,809 | 2,835 | +20 | +0.7 | 33,100 | |
2,795 | 2,820 | 2,773 | 2,815 | +6 | +0.2 | 42,000 | |
2,818 | 2,818 | 2,787 | 2,809 | -9 | -0.3 | 47,000 | |
2,825 | 2,834 | 2,806 | 2,818 | +13 | +0.5 | 39,000 | |
2,791 | 2,817 | 2,779 | 2,805 | +31 | +1.1 | 64,700 | |
2,778 | 2,792 | 2,767 | 2,774 | +1 | 0.0 | 39,600 | |
2,748 | 2,773 | 2,727 | 2,773 | +22 | +0.8 | 36,400 | |
2,775 | 2,779 | 2,743 | 2,751 | -2 | -0.1 | 55,600 | |
2,726 | 2,758 | 2,716 | 2,753 | +40 | +1.5 | 45,600 | |
2,685 | 2,732 | 2,685 | 2,713 | +45 | +1.7 | 55,600 | |
2,676 | 2,678 | 2,652 | 2,668 | -10 | -0.4 | 22,500 | |
2,645 | 2,682 | 2,641 | 2,678 | +40 | +1.5 | 31,500 | |
2,635 | 2,643 | 2,621 | 2,638 | +13 | +0.5 | 17,000 | |
2,629 | 2,633 | 2,615 | 2,625 | -8 | -0.3 | 22,000 | |
2,624 | 2,634 | 2,606 | 2,633 | +21 | +0.8 | 45,000 | |
2,636 | 2,636 | 2,590 | 2,612 | -24 | -0.9 | 44,900 | |
2,650 | 2,650 | 2,561 | 2,636 | -47 | -1.8 | 87,500 | |
2,662 | 2,691 | 2,662 | 2,683 | +21 | +0.8 | 38,300 | |
2,675 | 2,679 | 2,655 | 2,662 | -14 | -0.5 | 29,900 | |
2,645 | 2,686 | 2,640 | 2,676 | +31 | +1.2 | 47,900 | |
2,638 | 2,651 | 2,632 | 2,645 | +9 | +0.3 | 24,300 | |
2,624 | 2,639 | 2,621 | 2,636 | +12 | +0.5 | 27,900 | |
2,645 | 2,650 | 2,611 | 2,624 | -11 | -0.4 | 29,200 | |
2,630 | 2,641 | 2,622 | 2,635 | +6 | +0.2 | 15,900 | |
2,650 | 2,659 | 2,622 | 2,629 | -20 | -0.8 | 26,100 | |
2,667 | 2,675 | 2,647 | 2,649 | - | - | 25,400 |