38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 4,780 | 52週安値 | 2,663 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,450 | 4,350 | 4,375 | -105 | -2.3 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,485 | 4,330 | 4,480 | +230 | +5.4 | 82,900 | |
4,180 | 4,250 | 4,180 | 4,250 | +90 | +2.2 | 25,800 | |
4,215 | 4,220 | 4,105 | 4,160 | -95 | -2.2 | 39,200 | |
4,205 | 4,300 | 4,185 | 4,255 | +30 | +0.7 | 21,100 | |
4,295 | 4,305 | 4,205 | 4,225 | -50 | -1.2 | 29,500 | |
4,380 | 4,380 | 4,260 | 4,275 | -135 | -3.1 | 31,900 | |
4,340 | 4,415 | 4,340 | 4,410 | +70 | +1.6 | 25,500 | |
4,335 | 4,380 | 4,290 | 4,340 | +20 | +0.5 | 34,900 | |
4,270 | 4,345 | 4,225 | 4,320 | +50 | +1.2 | 36,200 | |
4,225 | 4,300 | 4,220 | 4,270 | +60 | +1.4 | 33,700 | |
4,185 | 4,220 | 4,155 | 4,210 | +75 | +1.8 | 27,700 | |
4,100 | 4,150 | 4,075 | 4,135 | +45 | +1.1 | 38,800 | |
4,075 | 4,140 | 4,045 | 4,090 | -65 | -1.6 | 69,400 | |
4,260 | 4,260 | 4,155 | 4,155 | -40 | -1.0 | 32,700 | |
4,125 | 4,230 | 4,110 | 4,195 | -10 | -0.2 | 52,200 | |
4,355 | 4,355 | 4,205 | 4,205 | -120 | -2.8 | 44,300 | |
4,515 | 4,520 | 4,325 | 4,325 | -185 | -4.1 | 54,100 | |
4,510 | 4,545 | 4,465 | 4,510 | +70 | +1.6 | 50,500 | |
4,495 | 4,535 | 4,430 | 4,440 | -265 | -5.6 | 118,100 | |
4,745 | 4,760 | 4,685 | 4,705 | -35 | -0.7 | 111,600 | |
4,750 | 4,770 | 4,690 | 4,740 | +15 | +0.3 | 55,000 | |
4,705 | 4,780 | 4,705 | 4,725 | +20 | +0.4 | 74,600 | |
4,690 | 4,760 | 4,665 | 4,705 | +5 | +0.1 | 60,600 | |
4,745 | 4,745 | 4,660 | 4,700 | +40 | +0.9 | 60,700 | |
4,610 | 4,660 | 4,570 | 4,660 | +100 | +2.2 | 55,100 | |
4,535 | 4,580 | 4,525 | 4,560 | +35 | +0.8 | 28,400 | |
4,440 | 4,560 | 4,440 | 4,525 | +80 | +1.8 | 34,900 | |
4,470 | 4,470 | 4,390 | 4,445 | +15 | +0.3 | 15,800 | |
4,460 | 4,495 | 4,385 | 4,430 | -20 | -0.4 | 42,100 |