37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 4,780 | 52週安値 | 2,678 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,315 | 4,250 | 4,280 | -60 | -1.4 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,747 | 2,724 | 2,738 | +9 | +0.3 | 24,700 | |
2,708 | 2,729 | 2,700 | 2,729 | +21 | +0.8 | 32,900 | |
2,720 | 2,723 | 2,692 | 2,708 | -4 | -0.1 | 25,700 | |
2,711 | 2,720 | 2,694 | 2,712 | +1 | 0.0 | 40,200 | |
2,685 | 2,711 | 2,678 | 2,711 | +39 | +1.5 | 27,100 | |
2,673 | 2,679 | 2,663 | 2,672 | 0 | 0.0 | 19,600 | |
2,683 | 2,691 | 2,671 | 2,672 | -21 | -0.8 | 19,500 | |
2,666 | 2,701 | 2,658 | 2,693 | +40 | +1.5 | 42,700 | |
2,669 | 2,669 | 2,651 | 2,653 | -9 | -0.3 | 13,200 | |
2,658 | 2,675 | 2,651 | 2,662 | +4 | +0.2 | 15,900 | |
2,623 | 2,666 | 2,623 | 2,658 | +31 | +1.2 | 22,700 | |
2,649 | 2,651 | 2,622 | 2,627 | -22 | -0.8 | 20,100 | |
2,640 | 2,657 | 2,632 | 2,649 | +9 | +0.3 | 27,600 | |
2,660 | 2,664 | 2,634 | 2,640 | -3 | -0.1 | 20,300 | |
2,641 | 2,658 | 2,641 | 2,643 | +3 | +0.1 | 26,400 | |
2,630 | 2,646 | 2,611 | 2,640 | +3 | +0.1 | 14,100 | |
2,629 | 2,645 | 2,626 | 2,637 | +20 | +0.8 | 23,600 | |
2,598 | 2,618 | 2,593 | 2,617 | +30 | +1.2 | 23,900 | |
2,581 | 2,600 | 2,581 | 2,587 | +6 | +0.2 | 15,700 | |
2,565 | 2,588 | 2,561 | 2,581 | -1 | -0.0 | 43,100 | |
2,620 | 2,621 | 2,582 | 2,582 | -38 | -1.5 | 30,300 | |
2,673 | 2,673 | 2,620 | 2,620 | -66 | -2.5 | 40,100 | |
2,653 | 2,690 | 2,653 | 2,686 | +33 | +1.2 | 49,500 | |
2,625 | 2,657 | 2,623 | 2,653 | +31 | +1.2 | 42,200 | |
2,620 | 2,631 | 2,615 | 2,622 | +7 | +0.3 | 37,800 | |
2,600 | 2,628 | 2,594 | 2,615 | -107 | -3.9 | 63,300 | |
2,705 | 2,725 | 2,692 | 2,722 | +32 | +1.2 | 97,600 | |
2,711 | 2,714 | 2,670 | 2,690 | -9 | -0.3 | 50,200 | |
2,701 | 2,710 | 2,690 | 2,699 | +21 | +0.8 | 36,000 | |
2,683 | 2,688 | 2,667 | 2,678 | -20 | -0.7 | 34,400 |