52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,112 | 2,025 | 2,078 | -5 | -0.2 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,252 | 1,206 | 1,206 | -34 | -2.7 | 62,100 | |
1,255 | 1,272 | 1,240 | 1,240 | -30 | -2.4 | 106,700 | |
1,256 | 1,277 | 1,249 | 1,270 | +5 | +0.4 | 63,300 | |
1,309 | 1,330 | 1,261 | 1,265 | -29 | -2.2 | 142,100 | |
1,330 | 1,334 | 1,291 | 1,294 | -38 | -2.9 | 33,600 | |
1,364 | 1,378 | 1,332 | 1,332 | -46 | -3.3 | 44,700 | |
1,370 | 1,394 | 1,370 | 1,378 | 0 | 0.0 | 22,800 | |
1,414 | 1,428 | 1,371 | 1,378 | -32 | -2.3 | 59,000 | |
1,369 | 1,410 | 1,363 | 1,410 | +48 | +3.5 | 55,600 | |
1,355 | 1,362 | 1,345 | 1,362 | +21 | +1.6 | 29,900 | |
1,337 | 1,342 | 1,314 | 1,341 | +17 | +1.3 | 40,900 | |
1,331 | 1,334 | 1,314 | 1,324 | +5 | +0.4 | 73,900 | |
1,310 | 1,319 | 1,298 | 1,319 | +15 | +1.2 | 54,100 | |
1,310 | 1,315 | 1,296 | 1,304 | -5 | -0.4 | 85,700 | |
1,307 | 1,313 | 1,278 | 1,309 | +18 | +1.4 | 232,400 | |
1,300 | 1,323 | 1,276 | 1,291 | -9 | -0.7 | 113,300 | |
1,372 | 1,400 | 1,222 | 1,300 | -85 | -6.1 | 199,300 | |
1,376 | 1,386 | 1,369 | 1,385 | -2 | -0.1 | 34,500 | |
1,395 | 1,400 | 1,383 | 1,387 | -1 | -0.1 | 21,900 | |
1,416 | 1,416 | 1,385 | 1,388 | -26 | -1.8 | 24,100 | |
1,403 | 1,414 | 1,390 | 1,414 | +25 | +1.8 | 22,400 | |
1,359 | 1,389 | 1,348 | 1,389 | +60 | +4.5 | 38,400 | |
1,339 | 1,350 | 1,322 | 1,329 | -20 | -1.5 | 25,100 | |
1,368 | 1,368 | 1,349 | 1,349 | -39 | -2.8 | 22,200 | |
1,376 | 1,404 | 1,364 | 1,388 | +21 | +1.5 | 46,200 | |
1,346 | 1,371 | 1,341 | 1,367 | +31 | +2.3 | 21,100 | |
1,326 | 1,346 | 1,324 | 1,336 | +3 | +0.2 | 14,600 | |
1,330 | 1,349 | 1,330 | 1,333 | -5 | -0.4 | 11,500 | |
1,326 | 1,339 | 1,322 | 1,338 | +9 | +0.7 | 11,100 | |
1,337 | 1,356 | 1,325 | 1,329 | +3 | +0.2 | 31,100 |