52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,112 | 2,025 | 2,078 | -5 | -0.2 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,120 | 2,074 | 2,101 | +27 | +1.3 | 27,700 | |
2,048 | 2,117 | 2,043 | 2,074 | +2 | +0.1 | 25,000 | |
2,046 | 2,084 | 2,032 | 2,072 | +26 | +1.3 | 23,800 | |
2,055 | 2,115 | 2,046 | 2,046 | -14 | -0.7 | 51,500 | |
1,983 | 2,071 | 1,977 | 2,060 | +71 | +3.6 | 42,600 | |
2,001 | 2,008 | 1,960 | 1,989 | -29 | -1.4 | 30,600 | |
2,030 | 2,066 | 2,000 | 2,018 | -10 | -0.5 | 42,900 | |
1,946 | 2,040 | 1,946 | 2,028 | +84 | +4.3 | 43,100 | |
1,896 | 1,950 | 1,887 | 1,944 | +66 | +3.5 | 30,000 | |
1,878 | 1,909 | 1,869 | 1,878 | -17 | -0.9 | 28,200 | |
1,878 | 1,907 | 1,863 | 1,895 | +17 | +0.9 | 45,500 | |
1,917 | 1,928 | 1,877 | 1,878 | -22 | -1.2 | 39,100 | |
1,880 | 1,920 | 1,850 | 1,900 | -6 | -0.3 | 52,400 | |
2,037 | 2,105 | 1,757 | 1,906 | -62 | -3.2 | 223,800 | |
1,995 | 2,010 | 1,953 | 1,968 | +13 | +0.7 | 51,400 | |
1,988 | 2,000 | 1,941 | 1,955 | +26 | +1.3 | 54,400 | |
1,887 | 1,929 | 1,874 | 1,929 | +44 | +2.3 | 50,600 | |
1,904 | 1,904 | 1,858 | 1,885 | -35 | -1.8 | 66,600 | |
1,887 | 1,922 | 1,876 | 1,920 | +61 | +3.3 | 25,900 | |
1,866 | 1,892 | 1,850 | 1,859 | -7 | -0.4 | 34,900 | |
1,867 | 1,886 | 1,843 | 1,866 | +31 | +1.7 | 31,700 | |
1,834 | 1,867 | 1,788 | 1,835 | +2 | +0.1 | 60,400 | |
1,874 | 1,915 | 1,830 | 1,833 | -43 | -2.3 | 114,800 | |
1,868 | 1,886 | 1,847 | 1,876 | +12 | +0.6 | 29,300 | |
1,860 | 1,878 | 1,843 | 1,864 | -36 | -1.9 | 40,400 | |
1,920 | 1,925 | 1,880 | 1,900 | -5 | -0.3 | 30,900 | |
1,923 | 1,944 | 1,877 | 1,905 | -1 | -0.1 | 70,200 | |
1,923 | 1,923 | 1,887 | 1,906 | -34 | -1.8 | 56,200 | |
1,966 | 1,993 | 1,927 | 1,940 | -35 | -1.8 | 47,200 | |
1,972 | 1,986 | 1,939 | 1,975 | -7 | -0.4 | 49,400 |