52週高値 | 2,734 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,943 | 1,906 | 1,917 | -11 | -0.6 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,856 | 1,786 | 1,845 | +5 | +0.3 | 40,700 | |
1,812 | 1,844 | 1,778 | 1,840 | +28 | +1.5 | 40,800 | |
1,839 | 1,864 | 1,778 | 1,812 | +13 | +0.7 | 50,000 | |
1,765 | 1,859 | 1,755 | 1,799 | +23 | +1.3 | 45,300 | |
1,770 | 1,872 | 1,681 | 1,776 | -6 | -0.3 | 26,000 | |
1,721 | 1,848 | 1,681 | 1,782 | +181 | +11.3 | 59,500 | |
1,764 | 1,788 | 1,600 | 1,601 | -296 | -15.6 | 65,000 | |
1,988 | 1,998 | 1,897 | 1,897 | -140 | -6.9 | 52,300 | |
2,109 | 2,109 | 2,029 | 2,037 | -122 | -5.7 | 40,100 | |
2,116 | 2,166 | 2,011 | 2,159 | +24 | +1.1 | 38,600 | |
2,154 | 2,245 | 2,042 | 2,135 | -28 | -1.3 | 69,500 | |
2,150 | 2,174 | 2,124 | 2,163 | +59 | +2.8 | 30,500 | |
2,100 | 2,151 | 2,100 | 2,104 | +13 | +0.6 | 32,800 | |
2,147 | 2,179 | 2,073 | 2,091 | -93 | -4.3 | 38,100 | |
2,257 | 2,265 | 2,182 | 2,184 | -79 | -3.5 | 29,000 | |
2,271 | 2,298 | 2,251 | 2,263 | -12 | -0.5 | 18,400 | |
2,350 | 2,350 | 2,262 | 2,275 | -6 | -0.3 | 45,100 | |
2,300 | 2,318 | 2,264 | 2,281 | -22 | -1.0 | 25,900 | |
2,361 | 2,368 | 2,303 | 2,303 | -60 | -2.5 | 20,300 | |
2,370 | 2,386 | 2,338 | 2,363 | +15 | +0.6 | 22,000 | |
2,347 | 2,386 | 2,344 | 2,348 | +27 | +1.2 | 20,900 | |
2,285 | 2,350 | 2,281 | 2,321 | +13 | +0.6 | 19,700 | |
2,313 | 2,331 | 2,268 | 2,308 | +37 | +1.6 | 28,300 | |
2,324 | 2,344 | 2,200 | 2,271 | -59 | -2.5 | 50,300 | |
2,265 | 2,335 | 2,259 | 2,330 | +65 | +2.9 | 24,700 | |
2,281 | 2,293 | 2,240 | 2,265 | -27 | -1.2 | 30,100 | |
2,336 | 2,349 | 2,288 | 2,292 | -51 | -2.2 | 19,300 | |
2,350 | 2,365 | 2,308 | 2,343 | -10 | -0.4 | 19,700 | |
2,344 | 2,366 | 2,341 | 2,353 | -3 | -0.1 | 24,900 | |
2,351 | 2,381 | 2,325 | 2,356 | -15 | -0.6 | 34,600 |