52週高値 | 2,734 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,581 | 2,518 | 2,538 | -3 | -0.1 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474 | 2,541 | 2,473 | 2,541 | +68 | +2.7 | 40,100 | |
2,491 | 2,519 | 2,434 | 2,473 | -4 | -0.2 | 46,100 | |
2,475 | 2,510 | 2,455 | 2,477 | +27 | +1.1 | 43,900 | |
2,390 | 2,462 | 2,367 | 2,450 | +49 | +2.0 | 37,500 | |
2,329 | 2,412 | 2,329 | 2,401 | +60 | +2.6 | 60,400 | |
2,400 | 2,400 | 2,336 | 2,341 | -50 | -2.1 | 34,700 | |
2,408 | 2,442 | 2,373 | 2,391 | +6 | +0.3 | 26,700 | |
2,420 | 2,458 | 2,358 | 2,385 | -4 | -0.2 | 34,100 | |
2,333 | 2,404 | 2,331 | 2,389 | +56 | +2.4 | 59,800 | |
2,207 | 2,337 | 2,207 | 2,333 | +133 | +6.0 | 81,000 | |
2,200 | 2,214 | 2,172 | 2,200 | +35 | +1.6 | 35,300 | |
2,230 | 2,230 | 2,165 | 2,165 | -67 | -3.0 | 24,600 | |
2,217 | 2,238 | 2,197 | 2,232 | -8 | -0.4 | 22,200 | |
2,221 | 2,243 | 2,191 | 2,240 | +22 | +1.0 | 30,400 | |
2,152 | 2,218 | 2,152 | 2,218 | +81 | +3.8 | 46,000 | |
2,118 | 2,163 | 2,118 | 2,137 | -3 | -0.1 | 35,900 | |
2,119 | 2,165 | 2,119 | 2,140 | +26 | +1.2 | 30,000 | |
2,101 | 2,114 | 2,084 | 2,114 | +18 | +0.9 | 32,000 | |
2,107 | 2,117 | 2,081 | 2,096 | +18 | +0.9 | 28,500 | |
2,040 | 2,112 | 2,025 | 2,078 | -5 | -0.2 | 23,500 | |
2,065 | 2,170 | 2,042 | 2,083 | +25 | +1.2 | 112,200 | |
2,045 | 2,060 | 2,019 | 2,058 | +8 | +0.4 | 24,000 | |
2,058 | 2,085 | 2,031 | 2,050 | -5 | -0.2 | 24,500 | |
2,055 | 2,093 | 2,027 | 2,055 | +24 | +1.2 | 28,500 | |
2,042 | 2,067 | 2,024 | 2,031 | -29 | -1.4 | 44,400 | |
2,119 | 2,119 | 2,034 | 2,060 | -40 | -1.9 | 35,700 | |
2,100 | 2,117 | 2,097 | 2,100 | +23 | +1.1 | 35,300 | |
2,071 | 2,109 | 2,057 | 2,077 | -10 | -0.5 | 38,600 | |
2,110 | 2,129 | 2,059 | 2,087 | -18 | -0.9 | 52,500 |