52週高値 | 14,295 | 52週安値 | 6,210 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,250 | 12,570 | 12,225 | 12,235 | -150 | -1.2 | 513,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,320 | 6,220 | 6,310 | +60 | +1.0 | 278,300 | |
6,280 | 6,310 | 6,210 | 6,250 | -60 | -1.0 | 597,100 | |
6,280 | 6,330 | 6,230 | 6,310 | +10 | +0.2 | 245,600 | |
6,370 | 6,390 | 6,290 | 6,300 | +60 | +1.0 | 273,700 | |
6,380 | 6,390 | 6,220 | 6,240 | -110 | -1.7 | 298,200 | |
6,210 | 6,390 | 6,170 | 6,350 | +150 | +2.4 | 424,100 | |
6,250 | 6,260 | 6,180 | 6,200 | -50 | -0.8 | 204,200 | |
6,310 | 6,320 | 6,200 | 6,250 | +10 | +0.2 | 434,300 | |
6,250 | 6,300 | 6,200 | 6,240 | -30 | -0.5 | 346,200 | |
6,210 | 6,310 | 6,210 | 6,270 | +110 | +1.8 | 578,100 | |
6,110 | 6,160 | 6,050 | 6,160 | +180 | +3.0 | 553,300 | |
5,860 | 5,990 | 5,840 | 5,980 | +170 | +2.9 | 624,300 | |
5,780 | 5,890 | 5,720 | 5,810 | -270 | -4.4 | 1,082,800 | |
6,180 | 6,190 | 6,050 | 6,080 | -50 | -0.8 | 402,900 | |
6,180 | 6,190 | 6,040 | 6,130 | 0 | 0.0 | 467,600 | |
6,110 | 6,140 | 6,080 | 6,130 | +20 | +0.3 | 297,200 | |
6,090 | 6,130 | 6,060 | 6,110 | +20 | +0.3 | 332,800 | |
6,010 | 6,090 | 5,980 | 6,090 | +110 | +1.8 | 311,600 | |
5,970 | 6,000 | 5,910 | 5,980 | -30 | -0.5 | 275,800 | |
5,990 | 6,010 | 5,940 | 6,010 | +60 | +1.0 | 261,600 | |
5,960 | 5,970 | 5,920 | 5,950 | +40 | +0.7 | 312,800 | |
5,890 | 5,910 | 5,840 | 5,910 | +70 | +1.2 | 514,100 | |
5,790 | 5,840 | 5,760 | 5,840 | -10 | -0.2 | 490,700 | |
5,930 | 5,930 | 5,840 | 5,850 | -160 | -2.7 | 385,700 | |
6,080 | 6,100 | 6,000 | 6,010 | -20 | -0.3 | 253,700 | |
5,990 | 6,040 | 5,970 | 6,030 | 0 | 0.0 | 165,300 | |
5,990 | 6,070 | 5,980 | 6,030 | +30 | +0.5 | 543,900 | |
5,930 | 6,000 | 5,930 | 6,000 | +40 | +0.7 | 182,700 | |
5,950 | 5,990 | 5,930 | 5,960 | -30 | -0.5 | 288,200 | |
6,010 | 6,080 | 5,990 | 5,990 | -40 | -0.7 | 312,000 |