52週高値 | 14,295 | 52週安値 | 6,210 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,250 | 12,570 | 12,225 | 12,235 | -150 | -1.2 | 513,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,777 | 6,846 | 6,700 | 6,785 | +60 | +0.9 | 337,900 | |
6,839 | 6,848 | 6,675 | 6,725 | -84 | -1.2 | 347,500 | |
6,885 | 6,900 | 6,786 | 6,809 | -14 | -0.2 | 387,600 | |
6,986 | 7,000 | 6,775 | 6,823 | -83 | -1.2 | 537,600 | |
6,901 | 7,016 | 6,863 | 6,906 | -78 | -1.1 | 391,900 | |
7,239 | 7,239 | 6,944 | 6,984 | -157 | -2.2 | 500,300 | |
7,112 | 7,175 | 7,064 | 7,141 | +26 | +0.4 | 336,200 | |
7,104 | 7,147 | 7,065 | 7,115 | -17 | -0.2 | 328,800 | |
7,033 | 7,138 | 7,016 | 7,132 | +269 | +3.9 | 446,600 | |
6,900 | 6,916 | 6,825 | 6,863 | -60 | -0.9 | 301,600 | |
6,901 | 6,968 | 6,886 | 6,923 | -54 | -0.8 | 285,800 | |
6,886 | 6,978 | 6,842 | 6,977 | +174 | +2.6 | 367,600 | |
6,850 | 6,862 | 6,744 | 6,803 | -78 | -1.1 | 375,700 | |
6,835 | 6,947 | 6,751 | 6,881 | +45 | +0.7 | 328,600 | |
7,149 | 7,185 | 6,770 | 6,836 | -294 | -4.1 | 667,600 | |
7,220 | 7,254 | 7,119 | 7,130 | -66 | -0.9 | 393,600 | |
7,064 | 7,228 | 7,054 | 7,196 | +66 | +0.9 | 423,900 | |
7,150 | 7,160 | 7,077 | 7,130 | -66 | -0.9 | 439,200 | |
7,249 | 7,290 | 7,146 | 7,196 | -36 | -0.5 | 390,100 | |
7,249 | 7,255 | 7,081 | 7,232 | -22 | -0.3 | 641,500 | |
7,030 | 7,350 | 7,010 | 7,254 | +220 | +3.1 | 829,700 | |
7,050 | 7,076 | 6,983 | 7,034 | +184 | +2.7 | 751,200 | |
6,689 | 6,897 | 6,679 | 6,850 | +243 | +3.7 | 714,300 | |
6,536 | 6,609 | 6,494 | 6,607 | +54 | +0.8 | 366,800 | |
6,459 | 6,567 | 6,441 | 6,553 | +98 | +1.5 | 438,400 | |
6,558 | 6,558 | 6,379 | 6,455 | -18 | -0.3 | 398,500 | |
6,576 | 6,617 | 6,461 | 6,473 | -59 | -0.9 | 518,900 | |
6,441 | 6,537 | 6,401 | 6,532 | -9 | -0.1 | 433,600 | |
6,440 | 6,543 | 6,413 | 6,541 | +201 | +3.2 | 432,000 | |
6,340 | 6,370 | 6,300 | 6,340 | +30 | +0.5 | 335,800 |