38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,750 | 4,740 | 4,740 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 100 | |
3,780 | 3,795 | 3,740 | 3,795 | +60 | +1.6 | 500 | |
3,780 | 3,780 | 3,735 | 3,735 | - | - | 200 | |
- | - | - | 3,750 | - | - | 0 | |
3,750 | 3,750 | 3,750 | 3,750 | - | - | 100 | |
- | - | - | 3,750 | - | - | 0 | |
3,750 | 3,750 | 3,750 | 3,750 | -50 | -1.3 | 100 | |
3,800 | 3,800 | 3,800 | 3,800 | - | - | 100 | |
- | - | - | 3,800 | - | - | 0 | |
3,800 | 3,800 | 3,800 | 3,800 | 0 | 0.0 | 100 | |
3,745 | 3,800 | 3,740 | 3,800 | - | - | 1,000 | |
- | - | - | 3,745 | - | - | 0 | |
3,745 | 3,745 | 3,745 | 3,745 | -75 | -2.0 | 100 | |
3,840 | 3,840 | 3,820 | 3,820 | -20 | -0.5 | 200 | |
3,840 | 3,840 | 3,840 | 3,840 | +15 | +0.4 | 100 | |
3,775 | 3,825 | 3,775 | 3,825 | +50 | +1.3 | 2,000 | |
3,775 | 3,775 | 3,775 | 3,775 | 0 | 0.0 | 200 | |
3,795 | 3,795 | 3,775 | 3,775 | +10 | +0.3 | 300 | |
3,765 | 3,765 | 3,765 | 3,765 | +45 | +1.2 | 100 | |
3,730 | 3,730 | 3,720 | 3,720 | -10 | -0.3 | 900 | |
3,730 | 3,730 | 3,730 | 3,730 | 0 | 0.0 | 200 | |
3,730 | 3,730 | 3,730 | 3,730 | -5 | -0.1 | 200 | |
3,735 | 3,735 | 3,735 | 3,735 | -10 | -0.3 | 600 | |
3,745 | 3,745 | 3,745 | 3,745 | -65 | -1.7 | 100 | |
3,810 | 3,810 | 3,810 | 3,810 | - | - | 100 | |
- | - | - | 3,810 | - | - | 0 | |
3,810 | 3,810 | 3,810 | 3,810 | +5 | +0.1 | 200 | |
3,785 | 3,815 | 3,785 | 3,805 | - | - | 300 | |
- | - | - | 3,740 | - | - | 0 | |
3,700 | 3,740 | 3,700 | 3,740 | - | - | 600 |