38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 108 | 109 | -1 | -0.9 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 112 | 111 | 112 | +1 | +0.9 | 8,200 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 30,200 | |
113 | 113 | 112 | 112 | 0 | 0.0 | 6,600 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 7,800 | |
114 | 114 | 112 | 112 | -2 | -1.8 | 49,700 | |
114 | 117 | 113 | 114 | 0 | 0.0 | 191,100 | |
112 | 114 | 112 | 114 | +2 | +1.8 | 103,900 | |
113 | 113 | 112 | 112 | 0 | 0.0 | 17,500 | |
114 | 114 | 112 | 112 | -1 | -0.9 | 24,400 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 3,400 | |
111 | 113 | 111 | 112 | +1 | +0.9 | 11,500 | |
112 | 113 | 111 | 111 | 0 | 0.0 | 22,600 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 25,500 | |
112 | 113 | 111 | 111 | -2 | -1.8 | 54,500 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 24,400 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 20,400 | |
112 | 113 | 112 | 112 | -1 | -0.9 | 6,300 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 48,500 | |
111 | 113 | 111 | 113 | +1 | +0.9 | 52,600 | |
113 | 113 | 110 | 112 | -1 | -0.9 | 100,900 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 26,500 | |
112 | 113 | 111 | 113 | +2 | +1.8 | 137,700 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 8,900 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 45,900 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 16,700 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 31,200 | |
111 | 111 | 109 | 111 | +1 | +0.9 | 9,500 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 9,700 | |
110 | 111 | 110 | 110 | -1 | -0.9 | 68,100 | |
110 | 111 | 110 | 111 | +2 | +1.8 | 4,800 |