38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 108 | 109 | -1 | -0.9 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 109 | 109 | -1 | -0.9 | 7,300 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 7,300 | |
109 | 110 | 108 | 110 | +2 | +1.9 | 24,500 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 27,200 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 4,600 | |
109 | 110 | 109 | 109 | -1 | -0.9 | 4,700 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 15,400 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 95,800 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 12,200 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 50,400 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 71,800 | |
111 | 111 | 110 | 111 | 0 | 0.0 | 3,300 | |
111 | 111 | 111 | 111 | 0 | 0.0 | 8,800 | |
111 | 111 | 110 | 111 | 0 | 0.0 | 6,000 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 12,700 | |
110 | 111 | 110 | 110 | -1 | -0.9 | 23,700 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 34,000 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 5,100 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 36,200 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 13,600 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 12,600 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 26,700 | |
112 | 112 | 109 | 110 | -1 | -0.9 | 94,400 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 18,300 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 30,800 | |
110 | 113 | 110 | 111 | 0 | 0.0 | 72,000 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 9,600 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 9,700 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 41,000 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 48,500 |