38,683.84 | -239.19 | 156.38 | -0.73 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.61% | -0.46% | -0.30% | -0.27% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 113 | 111 | 111 | -2 | -1.8 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 106 | 106 | -1 | -0.9 | 42,900 | |
105 | 107 | 105 | 107 | +2 | +1.9 | 183,400 | |
107 | 108 | 105 | 105 | -3 | -2.8 | 109,400 | |
107 | 108 | 107 | 108 | +1 | +0.9 | 148,800 | |
107 | 109 | 107 | 107 | 0 | 0.0 | 42,500 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 20,600 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 52,600 | |
107 | 108 | 107 | 107 | +1 | +0.9 | 86,100 | |
107 | 108 | 106 | 106 | -1 | -0.9 | 53,200 | |
106 | 107 | 106 | 107 | +1 | +0.9 | 21,800 | |
105 | 107 | 105 | 106 | +1 | +1.0 | 13,300 | |
107 | 107 | 105 | 105 | -2 | -1.9 | 65,200 | |
107 | 107 | 106 | 107 | 0 | 0.0 | 14,400 | |
107 | 108 | 107 | 107 | -1 | -0.9 | 40,800 | |
108 | 108 | 107 | 108 | 0 | 0.0 | 30,300 | |
108 | 108 | 107 | 108 | 0 | 0.0 | 14,900 | |
108 | 108 | 107 | 108 | 0 | 0.0 | 60,500 | |
107 | 108 | 107 | 108 | +1 | +0.9 | 11,700 | |
109 | 109 | 107 | 107 | -2 | -1.8 | 19,000 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 29,500 | |
109 | 109 | 108 | 109 | +1 | +0.9 | 25,300 | |
108 | 108 | 107 | 108 | +1 | +0.9 | 8,100 | |
107 | 108 | 107 | 107 | +1 | +0.9 | 13,100 | |
108 | 109 | 106 | 106 | -2 | -1.9 | 25,900 | |
107 | 109 | 106 | 108 | 0 | 0.0 | 65,500 | |
107 | 108 | 107 | 108 | +1 | +0.9 | 36,200 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 16,200 | |
107 | 108 | 107 | 108 | +2 | +1.9 | 29,900 | |
108 | 108 | 106 | 106 | -1 | -0.9 | 57,000 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 41,700 |