38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 108 | 109 | -1 | -0.9 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 103 | 102 | 102 | 0 | 0.0 | 17,700 | |
103 | 104 | 102 | 102 | -1 | -1.0 | 19,700 | |
103 | 104 | 103 | 103 | 0 | 0.0 | 13,000 | |
104 | 104 | 103 | 103 | -1 | -1.0 | 17,700 | |
104 | 104 | 103 | 104 | +1 | +1.0 | 16,200 | |
103 | 104 | 102 | 103 | +1 | +1.0 | 39,600 | |
104 | 104 | 101 | 102 | -3 | -2.9 | 77,100 | |
104 | 105 | 104 | 105 | 0 | 0.0 | 27,100 | |
105 | 106 | 104 | 105 | 0 | 0.0 | 42,800 | |
104 | 105 | 103 | 105 | +1 | +1.0 | 22,800 | |
104 | 105 | 103 | 104 | -1 | -1.0 | 28,900 | |
105 | 105 | 104 | 105 | +1 | +1.0 | 19,500 | |
105 | 105 | 104 | 104 | 0 | 0.0 | 8,700 | |
104 | 105 | 103 | 104 | -1 | -1.0 | 30,500 | |
104 | 105 | 104 | 105 | +1 | +1.0 | 13,900 | |
105 | 105 | 104 | 104 | -1 | -1.0 | 15,100 | |
105 | 105 | 104 | 105 | 0 | 0.0 | 15,500 | |
105 | 105 | 104 | 105 | 0 | 0.0 | 3,200 | |
105 | 105 | 104 | 105 | 0 | 0.0 | 13,800 | |
105 | 105 | 104 | 105 | +1 | +1.0 | 3,600 | |
104 | 105 | 103 | 104 | -1 | -1.0 | 75,200 | |
104 | 105 | 103 | 105 | +1 | +1.0 | 17,300 | |
105 | 106 | 104 | 104 | -1 | -1.0 | 14,700 | |
104 | 105 | 104 | 105 | +1 | +1.0 | 28,100 | |
104 | 105 | 104 | 104 | 0 | 0.0 | 3,900 | |
104 | 105 | 104 | 104 | 0 | 0.0 | 23,700 | |
106 | 106 | 104 | 104 | -2 | -1.9 | 9,000 | |
105 | 106 | 105 | 106 | +1 | +1.0 | 5,200 | |
104 | 105 | 104 | 105 | +1 | +1.0 | 22,500 | |
106 | 106 | 104 | 104 | -1 | -1.0 | 37,800 |