52週高値 | 3,845 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 3,845 | 年初来安値 | 2,373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,750 | 3,660 | 3,725 | -75 | -2.0 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,549 | 2,517 | 2,539 | +16 | +0.6 | 15,500 | |
2,559 | 2,559 | 2,523 | 2,523 | -24 | -0.9 | 15,600 | |
2,569 | 2,573 | 2,541 | 2,547 | -2 | -0.1 | 27,400 | |
2,550 | 2,576 | 2,539 | 2,549 | -4 | -0.2 | 32,300 | |
2,536 | 2,593 | 2,536 | 2,553 | -15 | -0.6 | 30,300 | |
2,581 | 2,586 | 2,559 | 2,568 | -26 | -1.0 | 26,300 | |
2,600 | 2,649 | 2,583 | 2,594 | -22 | -0.8 | 17,900 | |
2,644 | 2,654 | 2,614 | 2,616 | -60 | -2.2 | 25,500 | |
2,665 | 2,693 | 2,648 | 2,676 | +44 | +1.7 | 20,900 | |
2,672 | 2,672 | 2,600 | 2,632 | -40 | -1.5 | 28,700 | |
2,676 | 2,699 | 2,660 | 2,672 | -27 | -1.0 | 29,800 | |
2,672 | 2,699 | 2,651 | 2,699 | +56 | +2.1 | 38,200 | |
2,676 | 2,676 | 2,636 | 2,643 | -34 | -1.3 | 24,200 | |
2,687 | 2,706 | 2,644 | 2,677 | -4 | -0.1 | 14,200 | |
2,735 | 2,743 | 2,669 | 2,681 | -29 | -1.1 | 22,000 | |
2,750 | 2,754 | 2,698 | 2,710 | -25 | -0.9 | 25,000 | |
2,734 | 2,767 | 2,734 | 2,735 | -20 | -0.7 | 14,400 | |
2,745 | 2,755 | 2,723 | 2,755 | +5 | +0.2 | 25,000 | |
2,747 | 2,769 | 2,726 | 2,750 | +8 | +0.3 | 22,900 | |
2,726 | 2,754 | 2,707 | 2,742 | +13 | +0.5 | 79,800 | |
2,702 | 2,755 | 2,702 | 2,729 | +27 | +1.0 | 33,500 | |
2,661 | 2,750 | 2,572 | 2,702 | +43 | +1.6 | 117,100 | |
2,650 | 2,670 | 2,638 | 2,659 | -1 | -0.0 | 39,700 | |
2,650 | 2,667 | 2,642 | 2,660 | +15 | +0.6 | 31,600 | |
2,664 | 2,667 | 2,630 | 2,645 | +25 | +1.0 | 51,400 | |
2,671 | 2,685 | 2,615 | 2,620 | -21 | -0.8 | 44,100 | |
2,605 | 2,671 | 2,605 | 2,641 | +38 | +1.5 | 54,600 | |
2,553 | 2,603 | 2,552 | 2,603 | +2 | +0.1 | 34,300 | |
2,591 | 2,601 | 2,573 | 2,601 | +50 | +2.0 | 34,000 | |
2,520 | 2,558 | 2,516 | 2,551 | +49 | +2.0 | 20,400 |