52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,102 | 1,075 | 1,101 | +21 | +1.9 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,115 | 1,069 | 1,102 | +50 | +4.8 | 252,500 | |
1,058 | 1,064 | 1,043 | 1,052 | 0 | 0.0 | 76,300 | |
1,055 | 1,063 | 1,040 | 1,052 | -7 | -0.7 | 103,000 | |
1,060 | 1,075 | 1,050 | 1,059 | +8 | +0.8 | 155,400 | |
1,057 | 1,060 | 1,046 | 1,051 | -2 | -0.2 | 102,000 | |
1,042 | 1,061 | 1,038 | 1,053 | +10 | +1.0 | 117,600 | |
1,057 | 1,060 | 1,032 | 1,043 | -20 | -1.9 | 122,200 | |
1,061 | 1,071 | 1,055 | 1,063 | +5 | +0.5 | 77,200 | |
1,060 | 1,067 | 1,057 | 1,058 | +2 | +0.2 | 154,600 | |
1,061 | 1,067 | 1,056 | 1,056 | -7 | -0.7 | 123,700 | |
1,085 | 1,088 | 1,057 | 1,063 | -14 | -1.3 | 128,700 | |
1,080 | 1,090 | 1,072 | 1,077 | +5 | +0.5 | 149,200 | |
1,070 | 1,073 | 1,053 | 1,072 | +13 | +1.2 | 203,100 | |
1,071 | 1,074 | 1,051 | 1,059 | -7 | -0.7 | 153,800 | |
1,071 | 1,090 | 1,059 | 1,066 | -14 | -1.3 | 150,100 | |
1,117 | 1,126 | 1,078 | 1,080 | -33 | -3.0 | 262,200 | |
1,095 | 1,116 | 1,090 | 1,113 | +4 | +0.4 | 178,400 | |
1,095 | 1,116 | 1,086 | 1,109 | +43 | +4.0 | 168,500 | |
1,064 | 1,075 | 1,056 | 1,066 | +11 | +1.0 | 95,500 | |
1,059 | 1,071 | 1,045 | 1,055 | -9 | -0.8 | 165,000 | |
1,127 | 1,137 | 1,058 | 1,064 | -78 | -6.8 | 282,600 | |
1,099 | 1,142 | 1,099 | 1,142 | +48 | +4.4 | 219,100 | |
1,093 | 1,118 | 1,090 | 1,094 | -9 | -0.8 | 195,600 | |
1,087 | 1,112 | 1,080 | 1,103 | +24 | +2.2 | 249,800 | |
1,074 | 1,088 | 1,068 | 1,079 | +5 | +0.5 | 103,400 | |
1,064 | 1,083 | 1,060 | 1,074 | +4 | +0.4 | 130,600 | |
1,070 | 1,092 | 1,059 | 1,070 | +8 | +0.8 | 206,100 | |
1,069 | 1,074 | 1,058 | 1,062 | -16 | -1.5 | 136,200 | |
1,054 | 1,079 | 1,054 | 1,078 | +21 | +2.0 | 210,600 | |
1,040 | 1,057 | 1,036 | 1,057 | +22 | +2.1 | 254,200 |