52週高値 | 1,296 | 52週安値 | 821 | ||
---|---|---|---|---|---|
昨年来高値 | 1,296 | 昨年来安値 | 645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,259 | 1,228 | 1,245 | -15 | -1.2 | 203,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,123 | 1,085 | 1,094 | -23 | -2.1 | 98,100 | |
1,121 | 1,138 | 1,108 | 1,117 | -26 | -2.3 | 158,600 | |
1,138 | 1,145 | 1,121 | 1,143 | +24 | +2.1 | 238,800 | |
1,139 | 1,139 | 1,119 | 1,119 | -22 | -1.9 | 127,900 | |
1,129 | 1,148 | 1,121 | 1,141 | +19 | +1.7 | 120,600 | |
1,119 | 1,131 | 1,113 | 1,122 | -5 | -0.4 | 100,000 | |
1,119 | 1,134 | 1,118 | 1,127 | +8 | +0.7 | 118,600 | |
1,164 | 1,171 | 1,119 | 1,119 | -37 | -3.2 | 112,700 | |
1,130 | 1,156 | 1,126 | 1,156 | +26 | +2.3 | 165,400 | |
1,126 | 1,136 | 1,125 | 1,130 | +13 | +1.2 | 88,300 | |
1,120 | 1,121 | 1,105 | 1,117 | +9 | +0.8 | 93,600 | |
1,135 | 1,135 | 1,104 | 1,108 | -25 | -2.2 | 91,200 | |
1,118 | 1,133 | 1,118 | 1,133 | +23 | +2.1 | 64,600 | |
1,110 | 1,119 | 1,101 | 1,110 | +13 | +1.2 | 92,700 | |
1,111 | 1,114 | 1,096 | 1,097 | -27 | -2.4 | 162,100 | |
1,119 | 1,137 | 1,119 | 1,124 | +3 | +0.3 | 122,500 | |
1,155 | 1,163 | 1,112 | 1,121 | -34 | -2.9 | 331,500 | |
1,120 | 1,155 | 1,120 | 1,155 | +36 | +3.2 | 228,500 | |
1,096 | 1,119 | 1,096 | 1,119 | +30 | +2.8 | 128,500 | |
1,089 | 1,093 | 1,083 | 1,089 | +1 | +0.1 | 94,500 | |
1,085 | 1,094 | 1,082 | 1,088 | +6 | +0.6 | 116,300 | |
1,077 | 1,086 | 1,076 | 1,082 | +9 | +0.8 | 117,500 | |
1,073 | 1,077 | 1,065 | 1,073 | +10 | +0.9 | 146,400 | |
1,045 | 1,065 | 1,044 | 1,063 | +34 | +3.3 | 168,200 | |
1,030 | 1,030 | 1,020 | 1,029 | -1 | -0.1 | 106,000 | |
1,039 | 1,044 | 1,028 | 1,030 | -3 | -0.3 | 78,900 | |
1,012 | 1,033 | 1,008 | 1,033 | +19 | +1.9 | 119,000 | |
1,016 | 1,017 | 1,007 | 1,014 | +1 | +0.1 | 69,700 | |
1,019 | 1,024 | 1,011 | 1,013 | +1 | +0.1 | 94,400 | |
1,020 | 1,024 | 1,008 | 1,012 | -17 | -1.7 | 84,400 |