52週高値 | 1,360 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,180 | 1,196 | -7 | -0.6 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 807 | 786 | 805 | +9 | +1.1 | 82,000 | |
791 | 799 | 790 | 796 | +14 | +1.8 | 70,400 | |
791 | 791 | 780 | 782 | -14 | -1.8 | 107,700 | |
793 | 799 | 789 | 796 | +13 | +1.7 | 80,200 | |
778 | 786 | 777 | 783 | -20 | -2.5 | 125,400 | |
794 | 806 | 794 | 803 | +13 | +1.6 | 96,700 | |
792 | 795 | 780 | 790 | -19 | -2.3 | 160,700 | |
816 | 816 | 802 | 809 | -20 | -2.4 | 119,000 | |
836 | 840 | 826 | 829 | -22 | -2.6 | 194,200 | |
855 | 861 | 847 | 851 | -2 | -0.2 | 178,100 | |
850 | 855 | 846 | 853 | -3 | -0.4 | 179,600 | |
830 | 862 | 827 | 856 | +27 | +3.3 | 326,300 | |
815 | 837 | 814 | 829 | +18 | +2.2 | 255,900 | |
795 | 812 | 794 | 811 | +22 | +2.8 | 231,700 | |
780 | 790 | 780 | 789 | +10 | +1.3 | 111,800 | |
765 | 780 | 765 | 779 | +9 | +1.2 | 91,100 | |
774 | 775 | 768 | 770 | 0 | 0.0 | 65,000 | |
766 | 774 | 766 | 770 | +8 | +1.0 | 67,200 | |
755 | 764 | 754 | 762 | +12 | +1.6 | 79,400 | |
758 | 758 | 750 | 750 | -9 | -1.2 | 55,900 | |
756 | 759 | 755 | 759 | +5 | +0.7 | 58,100 | |
745 | 757 | 745 | 754 | +14 | +1.9 | 58,500 | |
745 | 747 | 740 | 740 | -8 | -1.1 | 63,300 | |
754 | 756 | 746 | 748 | -2 | -0.3 | 59,400 | |
750 | 753 | 748 | 750 | +1 | +0.1 | 45,700 | |
747 | 751 | 745 | 749 | +8 | +1.1 | 59,200 | |
741 | 743 | 737 | 741 | -1 | -0.1 | 54,700 | |
739 | 746 | 737 | 742 | -4 | -0.5 | 103,800 | |
736 | 756 | 736 | 746 | +28 | +3.9 | 270,800 | |
720 | 722 | 718 | 718 | - | - | 66,800 |