52週高値 | 1,296 | 52週安値 | 814 | ||
---|---|---|---|---|---|
昨年来高値 | 1,296 | 昨年来安値 | 645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,279 | 1,253 | 1,260 | -27 | -2.1 | 138,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,060 | 1,026 | 1,037 | -15 | -1.4 | 365,000 | |
1,035 | 1,053 | 1,022 | 1,052 | +20 | +1.9 | 212,300 | |
988 | 1,033 | 986 | 1,032 | +50 | +5.1 | 277,200 | |
1,001 | 1,024 | 978 | 982 | -100 | -9.2 | 639,200 | |
1,070 | 1,087 | 1,069 | 1,082 | +10 | +0.9 | 134,200 | |
1,080 | 1,081 | 1,064 | 1,072 | +27 | +2.6 | 114,000 | |
1,059 | 1,061 | 1,041 | 1,045 | 0 | 0.0 | 78,600 | |
1,050 | 1,064 | 1,041 | 1,045 | +4 | +0.4 | 98,600 | |
1,047 | 1,047 | 1,027 | 1,041 | +6 | +0.6 | 71,600 | |
1,050 | 1,050 | 1,026 | 1,035 | -17 | -1.6 | 96,900 | |
1,031 | 1,052 | 1,027 | 1,052 | +35 | +3.4 | 127,900 | |
1,023 | 1,031 | 1,010 | 1,017 | -5 | -0.5 | 52,300 | |
1,033 | 1,041 | 1,021 | 1,022 | -10 | -1.0 | 60,100 | |
1,033 | 1,037 | 999 | 1,032 | -8 | -0.8 | 90,500 | |
1,041 | 1,057 | 1,037 | 1,040 | -1 | -0.1 | 69,000 | |
1,038 | 1,050 | 1,035 | 1,041 | -11 | -1.0 | 61,400 | |
1,038 | 1,056 | 1,035 | 1,052 | -7 | -0.7 | 101,400 | |
1,062 | 1,064 | 1,044 | 1,059 | +8 | +0.8 | 57,700 | |
1,058 | 1,064 | 1,045 | 1,051 | +8 | +0.8 | 50,500 | |
1,057 | 1,066 | 1,036 | 1,043 | -27 | -2.5 | 53,500 | |
1,063 | 1,085 | 1,061 | 1,070 | -5 | -0.5 | 73,500 | |
1,055 | 1,075 | 1,055 | 1,075 | +20 | +1.9 | 48,000 | |
1,070 | 1,070 | 1,050 | 1,055 | -9 | -0.8 | 128,100 | |
1,060 | 1,071 | 1,060 | 1,064 | +19 | +1.8 | 50,600 | |
1,048 | 1,058 | 1,037 | 1,045 | +7 | +0.7 | 65,400 | |
1,034 | 1,042 | 1,024 | 1,038 | +12 | +1.2 | 73,600 | |
1,027 | 1,039 | 1,021 | 1,026 | -28 | -2.7 | 105,300 | |
1,076 | 1,077 | 1,049 | 1,054 | -23 | -2.1 | 97,400 | |
1,091 | 1,108 | 1,077 | 1,077 | -17 | -1.6 | 68,200 | |
1,121 | 1,123 | 1,085 | 1,094 | -23 | -2.1 | 98,100 |