52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,097 | 1,080 | 1,087 | -3 | -0.3 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,103 | 1,087 | 1,090 | -11 | -1.0 | 72,600 | |
1,116 | 1,118 | 1,100 | 1,101 | -14 | -1.3 | 57,700 | |
1,120 | 1,125 | 1,112 | 1,115 | 0 | 0.0 | 56,400 | |
1,145 | 1,147 | 1,110 | 1,115 | -33 | -2.9 | 107,900 | |
1,138 | 1,157 | 1,125 | 1,148 | +10 | +0.9 | 108,200 | |
1,161 | 1,163 | 1,137 | 1,138 | -30 | -2.6 | 55,600 | |
1,151 | 1,171 | 1,151 | 1,168 | +18 | +1.6 | 63,500 | |
1,148 | 1,163 | 1,144 | 1,150 | +13 | +1.1 | 78,900 | |
1,127 | 1,151 | 1,125 | 1,137 | +1 | +0.1 | 105,600 | |
1,136 | 1,145 | 1,130 | 1,136 | +5 | +0.4 | 78,200 | |
1,130 | 1,132 | 1,123 | 1,131 | +1 | +0.1 | 68,400 | |
1,132 | 1,149 | 1,126 | 1,130 | -7 | -0.6 | 107,000 | |
1,130 | 1,142 | 1,117 | 1,137 | +6 | +0.5 | 81,200 | |
1,155 | 1,155 | 1,131 | 1,131 | -22 | -1.9 | 49,300 | |
1,145 | 1,158 | 1,144 | 1,153 | +9 | +0.8 | 50,200 | |
1,140 | 1,151 | 1,138 | 1,144 | -2 | -0.2 | 74,700 | |
1,149 | 1,165 | 1,141 | 1,146 | -5 | -0.4 | 98,700 | |
1,165 | 1,173 | 1,147 | 1,151 | -1 | -0.1 | 177,000 | |
1,148 | 1,152 | 1,137 | 1,152 | +1 | +0.1 | 85,300 | |
1,149 | 1,155 | 1,140 | 1,151 | +2 | +0.2 | 125,000 | |
1,146 | 1,157 | 1,137 | 1,149 | +8 | +0.7 | 142,300 | |
1,113 | 1,142 | 1,110 | 1,141 | +37 | +3.4 | 211,400 | |
1,095 | 1,105 | 1,092 | 1,104 | +23 | +2.1 | 108,500 | |
1,110 | 1,119 | 1,081 | 1,081 | -20 | -1.8 | 197,200 | |
1,075 | 1,102 | 1,075 | 1,101 | +21 | +1.9 | 92,500 | |
1,069 | 1,082 | 1,069 | 1,080 | +12 | +1.1 | 82,700 | |
1,060 | 1,070 | 1,055 | 1,068 | +25 | +2.4 | 78,400 | |
1,050 | 1,052 | 1,031 | 1,043 | -6 | -0.6 | 124,700 | |
1,031 | 1,049 | 1,030 | 1,049 | +12 | +1.2 | 124,300 |