6339 新東工業 東証1 15:00
1,024円
前日比
+1 (+0.10%)
比較される銘柄: 荏原三菱重トヨカネツ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.0 0.64 1.76 0.30
昨年来高値: 1,072 (17/02/15)
昨年来安値: 692 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,023 1,039 1,014 1,024 +1 +0.1 30,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,038 1,041 1,009 1,023 -12 -1.2 36,500
17/02/22 1,037 1,042 1,026 1,035 +9 +0.9 33,800
17/02/21 1,037 1,041 1,023 1,026 -11 -1.1 74,700
17/02/20 1,051 1,051 1,022 1,037 -18 -1.7 40,400
17/02/17 1,056 1,062 1,047 1,055 -10 -0.9 62,800
17/02/16 1,058 1,070 1,055 1,065 0 0.0 31,600
17/02/15 1,071 1,072 1,062 1,065 +5 +0.5 35,000
17/02/14 1,051 1,066 1,050 1,060 +15 +1.4 61,000
17/02/13 1,029 1,046 1,029 1,045 +22 +2.2 35,600
17/02/10 1,030 1,038 1,015 1,023 +13 +1.3 66,100
17/02/09 1,005 1,015 991 1,010 -1 -0.1 67,600
17/02/08 1,003 1,013 998 1,011 -1 -0.1 18,400
17/02/07 1,008 1,018 1,005 1,012 -4 -0.4 23,600
17/02/06 1,024 1,032 1,015 1,016 -2 -0.2 24,300
17/02/03 1,022 1,030 1,010 1,018 -7 -0.7 35,900
17/02/02 1,027 1,038 1,017 1,025 -3 -0.3 84,800
17/02/01 1,024 1,034 1,020 1,028 0 0.0 38,600
17/01/31 1,028 1,037 1,019 1,028 -15 -1.4 39,700
17/01/30 1,047 1,053 1,030 1,043 -4 -0.4 42,300
17/01/27 1,050 1,070 1,041 1,047 +9 +0.9 91,800
17/01/26 1,030 1,040 1,015 1,038 +19 +1.9 58,800
17/01/25 1,007 1,022 1,000 1,019 +25 +2.5 41,400
17/01/24 993 1,000 982 994 -4 -0.4 32,700
17/01/23 988 1,006 971 998 -4 -0.4 36,200
17/01/20 1,007 1,010 991 1,002 -13 -1.3 76,700
17/01/19 1,003 1,021 1,000 1,015 +24 +2.4 41,700
17/01/18 999 1,006 971 991 -8 -0.8 41,800
17/01/17 1,000 1,002 990 999 -7 -0.7 37,400
17/01/16 1,014 1,023 1,000 1,006 -13 -1.3 23,200

日経平均