6339 新東工業 東証1 14:24
1,251円
前日比
+17 (+1.38%)
比較される銘柄: 荏原三菱重トヨカネツ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.8 0.75 1.60 1.90
年初来高値: 1,268 (17/09/19)
年初来安値: 872 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,232 1,261 1,231 1,251 +17 +1.4 116,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,250 1,268 1,220 1,234 +10 +0.8 220,400
17/09/15 1,221 1,238 1,217 1,224 +22 +1.8 252,500
17/09/14 1,196 1,218 1,183 1,202 +7 +0.6 131,000
17/09/13 1,183 1,202 1,183 1,195 +12 +1.0 115,100
17/09/12 1,183 1,200 1,178 1,183 +12 +1.0 117,300
17/09/11 1,183 1,189 1,169 1,171 +9 +0.8 87,300
17/09/08 1,162 1,169 1,156 1,162 -2 -0.2 109,800
17/09/07 1,168 1,174 1,156 1,164 +6 +0.5 103,000
17/09/06 1,122 1,161 1,113 1,158 +33 +2.9 100,100
17/09/05 1,162 1,162 1,125 1,125 -37 -3.2 133,400
17/09/04 1,182 1,182 1,150 1,162 -25 -2.1 107,600
17/09/01 1,175 1,202 1,172 1,187 +17 +1.5 147,300
17/08/31 1,183 1,197 1,167 1,170 +2 +0.2 118,800
17/08/30 1,168 1,172 1,162 1,168 +6 +0.5 69,100
17/08/29 1,155 1,175 1,155 1,162 +6 +0.5 93,000
17/08/28 1,177 1,177 1,148 1,156 -12 -1.0 73,100
17/08/25 1,163 1,188 1,163 1,168 +8 +0.7 79,700
17/08/24 1,159 1,175 1,159 1,160 -2 -0.2 49,000
17/08/23 1,194 1,203 1,154 1,162 -10 -0.9 92,500
17/08/22 1,144 1,185 1,142 1,172 +25 +2.2 87,700
17/08/21 1,130 1,159 1,127 1,147 +32 +2.9 81,700
17/08/18 1,142 1,145 1,114 1,115 -45 -3.9 95,300
17/08/17 1,171 1,176 1,159 1,160 -11 -0.9 38,800
17/08/16 1,169 1,189 1,169 1,171 0 0.0 60,500
17/08/15 1,196 1,200 1,171 1,171 -21 -1.8 79,900
17/08/14 1,163 1,210 1,159 1,192 +29 +2.5 212,200
17/08/10 1,136 1,173 1,136 1,163 +33 +2.9 106,200
17/08/09 1,175 1,178 1,127 1,130 -48 -4.1 137,000
17/08/08 1,191 1,206 1,172 1,178 -56 -4.5 105,200

日経平均