6339 新東工業 東証1 15:00
1,485円
前日比
+1 (+0.07%)
比較される銘柄: 日立造オークマDMG森精機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.6 0.86 1.35 10.76
決算発表予定日  2018/02/07
昨年来高値: 1,559 (18/01/15)
昨年来安値: 872 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,480 1,487 1,474 1,485 +1 +0.1 113,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,521 1,524 1,482 1,484 -30 -2.0 126,500
18/01/17 1,509 1,518 1,500 1,514 -8 -0.5 146,000
18/01/16 1,526 1,527 1,510 1,522 -1 -0.1 101,300
18/01/15 1,550 1,559 1,519 1,523 -15 -1.0 220,400
18/01/12 1,528 1,548 1,523 1,538 +10 +0.7 262,700
18/01/11 1,484 1,531 1,480 1,528 +47 +3.2 384,400
18/01/10 1,480 1,488 1,468 1,481 +7 +0.5 172,100
18/01/09 1,472 1,479 1,464 1,474 +11 +0.8 135,600
18/01/05 1,466 1,474 1,458 1,463 +2 +0.1 97,400
18/01/04 1,460 1,469 1,446 1,461 +21 +1.5 233,500
17/12/29 1,450 1,450 1,436 1,440 -10 -0.7 74,600
17/12/28 1,453 1,469 1,444 1,450 -2 -0.1 80,800
17/12/27 1,458 1,458 1,443 1,452 0 0.0 103,000
17/12/26 1,494 1,494 1,449 1,452 -26 -1.8 79,400
17/12/25 1,493 1,497 1,469 1,478 +1 +0.1 108,000
17/12/22 1,459 1,496 1,458 1,477 +19 +1.3 259,400
17/12/21 1,450 1,458 1,435 1,458 +3 +0.2 229,600
17/12/20 1,437 1,471 1,431 1,455 +23 +1.6 244,200
17/12/19 1,419 1,438 1,412 1,432 +19 +1.3 146,800
17/12/18 1,417 1,426 1,411 1,413 +21 +1.5 169,200
17/12/15 1,408 1,413 1,391 1,392 -16 -1.1 156,600
17/12/14 1,412 1,418 1,399 1,408 -1 -0.1 112,400
17/12/13 1,430 1,454 1,404 1,409 -12 -0.8 231,200
17/12/12 1,414 1,430 1,410 1,421 +7 +0.5 85,500
17/12/11 1,421 1,422 1,405 1,414 0 0.0 106,600
17/12/08 1,416 1,434 1,405 1,414 +3 +0.2 189,400
17/12/07 1,416 1,428 1,403 1,411 +7 +0.5 151,800
17/12/06 1,392 1,426 1,392 1,404 0 0.0 168,100
17/12/05 1,407 1,417 1,395 1,404 -13 -0.9 208,700

日経平均