6339 新東工業 東証1 15:00
1,379円
前日比
-1 (-0.07%)
比較される銘柄: 日立造オークマDMG森精機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.3 0.80 1.45 3.66
年初来高値: 1,483 (17/11/16)
年初来安値: 872 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,430 1,435 1,372 1,379 -1 -0.1 356,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,437 1,483 1,370 1,380 +63 +4.8 656,200
17/11/15 1,352 1,357 1,312 1,317 -35 -2.6 126,900
17/11/14 1,341 1,365 1,341 1,352 +10 +0.7 117,300
17/11/13 1,370 1,370 1,339 1,342 -26 -1.9 80,500
17/11/10 1,335 1,374 1,335 1,368 +33 +2.5 180,700
17/11/09 1,345 1,365 1,308 1,335 -1 -0.1 163,300
17/11/08 1,334 1,339 1,320 1,336 +5 +0.4 84,900
17/11/07 1,300 1,339 1,298 1,331 +31 +2.4 106,400
17/11/06 1,293 1,310 1,290 1,300 +5 +0.4 105,500
17/11/02 1,313 1,313 1,288 1,295 -18 -1.4 98,200
17/11/01 1,328 1,329 1,310 1,313 -3 -0.2 86,800
17/10/31 1,302 1,319 1,298 1,316 +14 +1.1 96,900
17/10/30 1,322 1,323 1,297 1,302 -11 -0.8 118,900
17/10/27 1,307 1,316 1,296 1,313 +9 +0.7 116,300
17/10/26 1,295 1,308 1,292 1,304 +16 +1.2 79,200
17/10/25 1,301 1,304 1,283 1,288 -12 -0.9 93,000
17/10/24 1,278 1,309 1,276 1,300 +26 +2.0 101,400
17/10/23 1,290 1,295 1,255 1,274 -4 -0.3 143,500
17/10/20 1,283 1,286 1,274 1,278 +2 +0.2 72,900
17/10/19 1,285 1,285 1,269 1,276 -1 -0.1 98,200
17/10/18 1,289 1,289 1,268 1,277 -15 -1.2 88,300
17/10/17 1,295 1,299 1,285 1,292 +11 +0.9 70,400
17/10/16 1,283 1,293 1,277 1,281 +7 +0.5 73,800
17/10/13 1,276 1,282 1,269 1,274 0 0.0 119,000
17/10/12 1,275 1,286 1,266 1,274 +13 +1.0 94,800
17/10/11 1,271 1,275 1,258 1,261 -10 -0.8 82,400
17/10/10 1,285 1,307 1,268 1,271 +12 +1.0 121,200
17/10/06 1,258 1,268 1,248 1,259 +21 +1.7 83,500
17/10/05 1,244 1,244 1,231 1,238 -3 -0.2 90,700

日経平均