6339 新東工業 東証１ 15:00
1,177円
前日比
+5 (+0.43%)
比較される銘柄： 荏原 、三菱重 、日立工
業績： 今期予想
機械
単位 100株
ＰＥＲ ＰＢＲ 利回り 信用倍率
16.9倍 0.71倍 1.70％ 1.02倍
決算発表予定日  2017/08/07
年初来高値： 1,189 (17/07/03)
年初来安値： 872 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/07/21 1,168 1,183 1,168 1,177 +5 +0.4 48,600

日付 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/07/20 1,170 1,177 1,166 1,172 +1 +0.1 38,000
17/07/19 1,168 1,176 1,163 1,171 +3 +0.3 32,500
17/07/18 1,176 1,180 1,164 1,168 -8 -0.7 44,300
17/07/14 1,165 1,183 1,165 1,176 +16 +1.4 54,400
17/07/13 1,169 1,171 1,156 1,160 -2 -0.2 43,200
17/07/12 1,171 1,175 1,158 1,162 -10 -0.9 49,400
17/07/11 1,165 1,174 1,156 1,172 +18 +1.6 54,300
17/07/10 1,165 1,168 1,154 1,154 +9 +0.8 57,600
17/07/07 1,151 1,161 1,145 1,145 -19 -1.6 43,700
17/07/06 1,162 1,171 1,160 1,164 +1 +0.1 38,100
17/07/05 1,151 1,167 1,151 1,163 +6 +0.5 73,800
17/07/04 1,183 1,183 1,153 1,157 -10 -0.9 60,800
17/07/03 1,176 1,189 1,167 1,167 +2 +0.2 59,300
17/06/30 1,163 1,166 1,149 1,165 0 0.0 83,300
17/06/29 1,152 1,169 1,151 1,165 +29 +2.6 66,500
17/06/28 1,154 1,158 1,134 1,136 -16 -1.4 53,700
17/06/27 1,142 1,154 1,141 1,152 +11 +1.0 65,200
17/06/26 1,133 1,149 1,133 1,141 +9 +0.8 26,700
17/06/23 1,146 1,149 1,130 1,132 -14 -1.2 66,400
17/06/22 1,146 1,154 1,141 1,146 +4 +0.4 63,200
17/06/21 1,150 1,157 1,142 1,142 -8 -0.7 56,700
17/06/20 1,150 1,160 1,140 1,150 +19 +1.7 70,100
17/06/19 1,127 1,139 1,125 1,131 +4 +0.4 54,600
17/06/16 1,120 1,138 1,120 1,127 +19 +1.7 61,800
17/06/15 1,119 1,126 1,108 1,108 -15 -1.3 76,500
17/06/14 1,126 1,135 1,123 1,123 +4 +0.4 68,800
17/06/13 1,124 1,131 1,119 1,119 -2 -0.2 35,700
17/06/12 1,128 1,137 1,121 1,121 -7 -0.6 66,100
17/06/09 1,132 1,146 1,126 1,128 +1 +0.1 75,400

日経平均

 日
中
足
日
　
足