52週高値 | 1,360 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,180 | 1,196 | -7 | -0.6 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,125 | 1,115 | 1,120 | +5 | +0.4 | 88,800 | |
1,122 | 1,133 | 1,102 | 1,115 | -6 | -0.5 | 96,600 | |
1,120 | 1,124 | 1,102 | 1,121 | -13 | -1.1 | 78,700 | |
1,152 | 1,154 | 1,126 | 1,134 | -37 | -3.2 | 67,800 | |
1,130 | 1,178 | 1,130 | 1,171 | +11 | +0.9 | 97,000 | |
1,174 | 1,175 | 1,154 | 1,160 | -7 | -0.6 | 45,300 | |
1,166 | 1,172 | 1,158 | 1,167 | +1 | +0.1 | 62,400 | |
1,151 | 1,172 | 1,145 | 1,166 | +15 | +1.3 | 70,100 | |
1,167 | 1,174 | 1,151 | 1,151 | -18 | -1.5 | 77,100 | |
1,165 | 1,169 | 1,156 | 1,169 | +11 | +0.9 | 49,600 | |
1,162 | 1,171 | 1,152 | 1,158 | -8 | -0.7 | 77,600 | |
1,167 | 1,180 | 1,164 | 1,166 | -10 | -0.9 | 78,000 | |
1,175 | 1,184 | 1,165 | 1,176 | -1 | -0.1 | 68,200 | |
1,161 | 1,184 | 1,161 | 1,177 | +23 | +2.0 | 85,100 | |
1,152 | 1,160 | 1,146 | 1,154 | +8 | +0.7 | 49,000 | |
1,167 | 1,167 | 1,137 | 1,146 | -24 | -2.1 | 55,100 | |
1,166 | 1,181 | 1,164 | 1,170 | +20 | +1.7 | 97,400 | |
1,141 | 1,156 | 1,139 | 1,150 | +9 | +0.8 | 62,200 | |
1,130 | 1,146 | 1,128 | 1,141 | +12 | +1.1 | 55,500 | |
1,149 | 1,154 | 1,121 | 1,129 | -8 | -0.7 | 70,200 | |
1,164 | 1,164 | 1,128 | 1,137 | -27 | -2.3 | 81,300 | |
1,161 | 1,178 | 1,160 | 1,164 | +18 | +1.6 | 98,600 | |
1,210 | 1,210 | 1,146 | 1,146 | -67 | -5.5 | 148,600 | |
1,199 | 1,215 | 1,176 | 1,213 | +99 | +8.9 | 437,400 | |
1,097 | 1,122 | 1,097 | 1,114 | +17 | +1.5 | 102,200 | |
1,101 | 1,102 | 1,091 | 1,097 | -7 | -0.6 | 44,800 | |
1,100 | 1,104 | 1,095 | 1,104 | +13 | +1.2 | 48,000 | |
1,091 | 1,098 | 1,078 | 1,091 | 0 | 0.0 | 64,600 | |
1,094 | 1,095 | 1,084 | 1,091 | -4 | -0.4 | 42,100 | |
1,089 | 1,095 | 1,081 | 1,095 | +3 | +0.3 | 33,100 |