52週高値 | 1,360 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,215 | 1,224 | -57 | -4.4 | 149,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,055 | 1,055 | -27 | -2.5 | 52,100 | |
1,061 | 1,084 | 1,060 | 1,082 | +21 | +2.0 | 105,200 | |
1,060 | 1,061 | 1,051 | 1,061 | +13 | +1.2 | 150,500 | |
1,059 | 1,059 | 1,039 | 1,048 | -14 | -1.3 | 69,900 | |
1,064 | 1,069 | 1,052 | 1,062 | -2 | -0.2 | 83,500 | |
1,046 | 1,064 | 1,040 | 1,064 | +36 | +3.5 | 129,400 | |
1,010 | 1,031 | 1,010 | 1,028 | +18 | +1.8 | 59,400 | |
1,017 | 1,021 | 994 | 1,010 | -11 | -1.1 | 109,500 | |
1,026 | 1,027 | 1,002 | 1,021 | 0 | 0.0 | 122,000 | |
1,044 | 1,051 | 1,021 | 1,021 | -23 | -2.2 | 189,100 | |
1,062 | 1,065 | 1,038 | 1,044 | -14 | -1.3 | 93,600 | |
1,061 | 1,077 | 1,057 | 1,058 | 0 | 0.0 | 133,900 | |
1,058 | 1,066 | 1,050 | 1,058 | -11 | -1.0 | 100,600 | |
1,070 | 1,081 | 1,061 | 1,069 | -7 | -0.7 | 93,500 | |
1,080 | 1,088 | 1,064 | 1,076 | -15 | -1.4 | 133,000 | |
1,110 | 1,110 | 1,088 | 1,091 | -19 | -1.7 | 98,300 | |
1,108 | 1,120 | 1,101 | 1,110 | +14 | +1.3 | 199,400 | |
1,110 | 1,119 | 1,088 | 1,096 | +2 | +0.2 | 211,600 | |
1,103 | 1,108 | 1,085 | 1,094 | -8 | -0.7 | 151,700 | |
1,080 | 1,115 | 1,069 | 1,102 | +50 | +4.8 | 252,500 | |
1,058 | 1,064 | 1,043 | 1,052 | 0 | 0.0 | 76,300 | |
1,055 | 1,063 | 1,040 | 1,052 | -7 | -0.7 | 103,000 | |
1,060 | 1,075 | 1,050 | 1,059 | +8 | +0.8 | 155,400 | |
1,057 | 1,060 | 1,046 | 1,051 | -2 | -0.2 | 102,000 | |
1,042 | 1,061 | 1,038 | 1,053 | +10 | +1.0 | 117,600 | |
1,057 | 1,060 | 1,032 | 1,043 | -20 | -1.9 | 122,200 | |
1,061 | 1,071 | 1,055 | 1,063 | +5 | +0.5 | 77,200 | |
1,060 | 1,067 | 1,057 | 1,058 | +2 | +0.2 | 154,600 | |
1,061 | 1,067 | 1,056 | 1,056 | -7 | -0.7 | 123,700 | |
1,085 | 1,088 | 1,057 | 1,063 | -14 | -1.3 | 128,700 |