52週高値 | 1,360 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,180 | 1,196 | -7 | -0.6 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,060 | 1,032 | 1,043 | -20 | -1.9 | 122,200 | |
1,061 | 1,071 | 1,055 | 1,063 | +5 | +0.5 | 77,200 | |
1,060 | 1,067 | 1,057 | 1,058 | +2 | +0.2 | 154,600 | |
1,061 | 1,067 | 1,056 | 1,056 | -7 | -0.7 | 123,700 | |
1,085 | 1,088 | 1,057 | 1,063 | -14 | -1.3 | 128,700 | |
1,080 | 1,090 | 1,072 | 1,077 | +5 | +0.5 | 149,200 | |
1,070 | 1,073 | 1,053 | 1,072 | +13 | +1.2 | 203,100 | |
1,071 | 1,074 | 1,051 | 1,059 | -7 | -0.7 | 153,800 | |
1,071 | 1,090 | 1,059 | 1,066 | -14 | -1.3 | 150,100 | |
1,117 | 1,126 | 1,078 | 1,080 | -33 | -3.0 | 262,200 | |
1,095 | 1,116 | 1,090 | 1,113 | +4 | +0.4 | 178,400 | |
1,095 | 1,116 | 1,086 | 1,109 | +43 | +4.0 | 168,500 | |
1,064 | 1,075 | 1,056 | 1,066 | +11 | +1.0 | 95,500 | |
1,059 | 1,071 | 1,045 | 1,055 | -9 | -0.8 | 165,000 | |
1,127 | 1,137 | 1,058 | 1,064 | -78 | -6.8 | 282,600 | |
1,099 | 1,142 | 1,099 | 1,142 | +48 | +4.4 | 219,100 | |
1,093 | 1,118 | 1,090 | 1,094 | -9 | -0.8 | 195,600 | |
1,087 | 1,112 | 1,080 | 1,103 | +24 | +2.2 | 249,800 | |
1,074 | 1,088 | 1,068 | 1,079 | +5 | +0.5 | 103,400 | |
1,064 | 1,083 | 1,060 | 1,074 | +4 | +0.4 | 130,600 | |
1,070 | 1,092 | 1,059 | 1,070 | +8 | +0.8 | 206,100 | |
1,069 | 1,074 | 1,058 | 1,062 | -16 | -1.5 | 136,200 | |
1,054 | 1,079 | 1,054 | 1,078 | +21 | +2.0 | 210,600 | |
1,040 | 1,057 | 1,036 | 1,057 | +22 | +2.1 | 254,200 | |
1,040 | 1,049 | 1,034 | 1,035 | -11 | -1.1 | 117,000 | |
1,063 | 1,077 | 1,035 | 1,046 | -8 | -0.8 | 214,800 | |
1,033 | 1,074 | 1,033 | 1,054 | +51 | +5.1 | 461,800 | |
1,014 | 1,017 | 996 | 1,003 | -8 | -0.8 | 242,900 | |
1,030 | 1,030 | 1,006 | 1,011 | -28 | -2.7 | 235,600 | |
1,037 | 1,044 | 1,033 | 1,039 | +5 | +0.5 | 151,700 |