52週高値 | 2,871 | 52週安値 | 1,757 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,360 | 2,345 | 2,345 | -50 | -2.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,777 | 1,757 | 1,771 | +13 | +0.7 | 5,400 | |
1,801 | 1,801 | 1,758 | 1,758 | -49 | -2.7 | 13,500 | |
1,834 | 1,834 | 1,806 | 1,807 | -15 | -0.8 | 6,900 | |
1,844 | 1,844 | 1,817 | 1,822 | +6 | +0.3 | 5,600 | |
1,847 | 1,847 | 1,816 | 1,816 | -14 | -0.8 | 10,600 | |
1,814 | 1,861 | 1,813 | 1,830 | +32 | +1.8 | 13,300 | |
1,756 | 1,808 | 1,752 | 1,798 | +42 | +2.4 | 13,100 | |
1,747 | 1,769 | 1,745 | 1,756 | +10 | +0.6 | 11,300 | |
1,720 | 1,750 | 1,720 | 1,746 | +16 | +0.9 | 6,800 | |
1,745 | 1,764 | 1,730 | 1,730 | -8 | -0.5 | 6,500 | |
1,744 | 1,751 | 1,735 | 1,738 | -6 | -0.3 | 9,100 | |
1,758 | 1,768 | 1,743 | 1,744 | -14 | -0.8 | 8,600 | |
1,763 | 1,775 | 1,755 | 1,758 | +12 | +0.7 | 7,600 | |
1,751 | 1,773 | 1,741 | 1,746 | -4 | -0.2 | 11,500 | |
1,756 | 1,775 | 1,736 | 1,750 | -6 | -0.3 | 13,300 | |
1,800 | 1,830 | 1,754 | 1,756 | -108 | -5.8 | 22,500 | |
1,897 | 1,897 | 1,860 | 1,864 | -33 | -1.7 | 4,600 | |
1,907 | 1,911 | 1,889 | 1,897 | 0 | 0.0 | 5,000 | |
1,884 | 1,911 | 1,884 | 1,897 | +8 | +0.4 | 6,600 | |
1,890 | 1,899 | 1,856 | 1,889 | -1 | -0.1 | 5,800 | |
1,891 | 1,905 | 1,881 | 1,890 | -6 | -0.3 | 5,400 | |
1,919 | 1,919 | 1,882 | 1,896 | +4 | +0.2 | 8,400 | |
1,907 | 1,925 | 1,877 | 1,892 | -19 | -1.0 | 37,100 | |
1,888 | 1,913 | 1,876 | 1,911 | +8 | +0.4 | 9,900 | |
1,903 | 1,921 | 1,890 | 1,903 | +6 | +0.3 | 15,000 | |
1,900 | 1,916 | 1,894 | 1,897 | +2 | +0.1 | 13,900 | |
1,899 | 1,900 | 1,880 | 1,895 | +8 | +0.4 | 13,400 | |
1,867 | 1,900 | 1,864 | 1,887 | +19 | +1.0 | 12,900 | |
1,861 | 1,870 | 1,849 | 1,868 | +9 | +0.5 | 6,700 | |
1,859 | 1,862 | 1,846 | 1,859 | +11 | +0.6 | 5,400 |