52週高値 | 2,871 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,358 | 2,332 | 2,337 | -33 | -1.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,379 | 2,343 | 2,370 | +27 | +1.2 | 4,200 | |
2,321 | 2,360 | 2,301 | 2,343 | +22 | +0.9 | 6,100 | |
2,303 | 2,321 | 2,280 | 2,321 | +11 | +0.5 | 11,000 | |
2,341 | 2,355 | 2,310 | 2,310 | -47 | -2.0 | 8,100 | |
2,355 | 2,359 | 2,340 | 2,357 | 0 | 0.0 | 4,600 | |
2,350 | 2,360 | 2,344 | 2,357 | +1 | 0.0 | 5,000 | |
2,360 | 2,374 | 2,345 | 2,356 | -39 | -1.6 | 7,800 | |
2,400 | 2,400 | 2,365 | 2,395 | -9 | -0.4 | 4,600 | |
2,433 | 2,433 | 2,390 | 2,404 | -26 | -1.1 | 4,200 | |
2,448 | 2,458 | 2,417 | 2,430 | -18 | -0.7 | 7,200 | |
2,432 | 2,456 | 2,425 | 2,448 | +23 | +0.9 | 4,100 | |
2,378 | 2,425 | 2,375 | 2,425 | +35 | +1.5 | 5,600 | |
2,439 | 2,439 | 2,380 | 2,390 | -49 | -2.0 | 14,800 | |
2,445 | 2,445 | 2,406 | 2,439 | -7 | -0.3 | 7,500 | |
2,510 | 2,510 | 2,421 | 2,446 | -66 | -2.6 | 16,300 | |
2,473 | 2,513 | 2,473 | 2,512 | +29 | +1.2 | 12,000 | |
2,491 | 2,520 | 2,473 | 2,483 | -58 | -2.3 | 8,100 | |
2,520 | 2,541 | 2,506 | 2,541 | +21 | +0.8 | 5,600 | |
2,502 | 2,529 | 2,500 | 2,520 | +10 | +0.4 | 7,300 | |
2,503 | 2,510 | 2,475 | 2,510 | +44 | +1.8 | 7,900 | |
2,465 | 2,487 | 2,465 | 2,466 | +2 | +0.1 | 3,400 | |
2,470 | 2,489 | 2,450 | 2,464 | -6 | -0.2 | 6,900 | |
2,455 | 2,507 | 2,455 | 2,470 | +43 | +1.8 | 11,700 | |
2,439 | 2,450 | 2,405 | 2,427 | -35 | -1.4 | 33,800 | |
2,477 | 2,489 | 2,447 | 2,462 | -32 | -1.3 | 11,500 | |
2,510 | 2,528 | 2,478 | 2,494 | +6 | +0.2 | 12,400 | |
2,471 | 2,508 | 2,471 | 2,488 | +33 | +1.3 | 12,100 | |
2,436 | 2,472 | 2,415 | 2,455 | +49 | +2.0 | 7,100 | |
2,456 | 2,456 | 2,382 | 2,406 | -43 | -1.8 | 20,400 |