米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.34 | -0.55 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.35% | -0.38% | -0.23% | ||||
- トップ
- ＴＯＷＡ(6315)
- 時系列
ＴＯＷＡ(6315) 日足四本値
| 52週高値 | 2,871 | 52週安値 | 960 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,871 | 年初来安値 | 960 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,172 | 2,213 | 2,089 | 2,096 | -71 | -3.28 | 3,375,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,597 | 1,611 | 1,582 | 1,610 | +26 | +1.64 | 2,367,900 | |
| 1,649 | 1,653 | 1,579 | 1,584 | -80 | -4.81 | 3,548,500 | |
| 1,642 | 1,680 | 1,636 | 1,664 | 0 | 0.00 | 3,465,400 | |
| 1,602 | 1,677 | 1,599 | 1,664 | +102 | +6.53 | 5,473,300 | |
| 1,600 | 1,620 | 1,562 | 1,562 | -23 | -1.45 | 2,951,900 | |
| 1,589 | 1,610 | 1,565 | 1,585 | +11 | +0.70 | 2,333,000 | |
| 1,521 | 1,596 | 1,521 | 1,574 | +42 | +2.74 | 2,798,100 | |
| 1,511 | 1,560 | 1,511 | 1,532 | +25 | +1.66 | 2,133,900 | |
| 1,556 | 1,558 | 1,505 | 1,507 | -9 | -0.59 | 1,864,200 | |
| 1,491 | 1,578 | 1,491 | 1,516 | +35 | +2.36 | 2,916,400 | |
| 1,511 | 1,517 | 1,481 | 1,481 | -62 | -4.02 | 1,989,400 | |
| 1,550 | 1,555 | 1,522 | 1,543 | -19 | -1.22 | 1,376,700 | |
| 1,570 | 1,584 | 1,544 | 1,562 | +24 | +1.56 | 1,935,300 | |
| 1,582 | 1,593 | 1,528 | 1,538 | -13 | -0.84 | 2,160,700 | |
| 1,524 | 1,551 | 1,501 | 1,551 | +25 | +1.64 | 1,921,100 | |
| 1,510 | 1,542 | 1,505 | 1,526 | +27 | +1.80 | 2,212,400 | |
| 1,515 | 1,538 | 1,495 | 1,499 | -31 | -2.03 | 2,242,700 | |
| 1,477 | 1,566 | 1,468 | 1,530 | +34 | +2.27 | 3,469,700 | |
| 1,485 | 1,517 | 1,477 | 1,496 | -7 | -0.47 | 1,923,100 | |
| 1,535 | 1,576 | 1,503 | 1,503 | -11 | -0.73 | 2,519,100 | |
| 1,520 | 1,534 | 1,505 | 1,514 | -27 | -1.75 | 1,952,800 | |
| 1,586 | 1,597 | 1,525 | 1,541 | -66 | -4.11 | 3,195,200 | |
| 1,623 | 1,662 | 1,586 | 1,607 | -53 | -3.19 | 4,040,600 | |
| 1,561 | 1,660 | 1,536 | 1,660 | +138 | +9.07 | 6,486,700 | |
| 1,580 | 1,620 | 1,506 | 1,522 | +22 | +1.47 | 5,214,700 | |
| 1,450 | 1,510 | 1,403 | 1,500 | +107 | +7.68 | 8,760,800 | |
| 1,433 | 1,445 | 1,392 | 1,393 | -2 | -0.14 | 2,907,300 | |
| 1,369 | 1,408 | 1,344 | 1,395 | +34 | +2.50 | 2,803,500 | |
| 1,355 | 1,366 | 1,336 | 1,361 | 0 | 0.00 | 1,595,800 | |
| 1,343 | 1,363 | 1,323 | 1,361 | -8 | -0.58 | 2,260,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
