39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.15% | -0.51% | 0.02% |
52週高値 | 4,927 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,384 | 4,407 | 4,340 | 4,399 | +20 | +0.5 | 624,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,221 | 4,178 | 4,182 | -86 | -2.0 | 464,700 | |
4,254 | 4,278 | 4,239 | 4,268 | +16 | +0.4 | 498,700 | |
4,180 | 4,255 | 4,166 | 4,252 | +28 | +0.7 | 381,200 | |
4,185 | 4,234 | 4,177 | 4,224 | +61 | +1.5 | 429,500 | |
4,198 | 4,213 | 4,147 | 4,163 | +11 | +0.3 | 419,400 | |
4,112 | 4,203 | 4,090 | 4,152 | +2 | 0.0 | 646,700 | |
4,190 | 4,190 | 4,092 | 4,150 | -53 | -1.3 | 715,000 | |
4,230 | 4,265 | 4,200 | 4,203 | -120 | -2.8 | 698,600 | |
4,300 | 4,330 | 4,287 | 4,323 | +60 | +1.4 | 422,600 | |
4,368 | 4,396 | 4,258 | 4,263 | -114 | -2.6 | 720,300 | |
4,268 | 4,394 | 4,241 | 4,377 | +129 | +3.0 | 823,600 | |
4,301 | 4,302 | 4,224 | 4,248 | -62 | -1.4 | 651,700 | |
4,362 | 4,372 | 4,296 | 4,310 | +18 | +0.4 | 641,100 | |
4,284 | 4,313 | 4,236 | 4,292 | -37 | -0.9 | 530,400 | |
4,263 | 4,333 | 4,231 | 4,329 | +32 | +0.7 | 561,300 | |
4,362 | 4,379 | 4,287 | 4,297 | -114 | -2.6 | 908,500 | |
4,400 | 4,529 | 4,397 | 4,411 | +30 | +0.7 | 1,416,600 | |
4,325 | 4,382 | 4,314 | 4,381 | +124 | +2.9 | 1,252,500 | |
4,280 | 4,319 | 4,223 | 4,257 | +44 | +1.0 | 1,351,300 | |
4,310 | 4,380 | 4,094 | 4,213 | -27 | -0.6 | 3,102,700 | |
4,250 | 4,273 | 4,224 | 4,240 | -43 | -1.0 | 1,443,300 | |
4,284 | 4,293 | 4,224 | 4,283 | -1 | -0.0 | 550,500 | |
4,232 | 4,309 | 4,220 | 4,284 | +53 | +1.3 | 1,111,700 | |
4,100 | 4,231 | 4,099 | 4,231 | +172 | +4.2 | 1,136,100 | |
4,074 | 4,087 | 4,020 | 4,059 | +8 | +0.2 | 476,300 | |
4,057 | 4,081 | 4,029 | 4,051 | +15 | +0.4 | 656,000 | |
4,024 | 4,037 | 3,995 | 4,036 | +72 | +1.8 | 490,700 | |
3,889 | 3,973 | 3,884 | 3,964 | +48 | +1.2 | 512,500 | |
3,937 | 3,986 | 3,870 | 3,916 | -28 | -0.7 | 851,900 | |
3,880 | 3,955 | 3,862 | 3,944 | +69 | +1.8 | 586,600 |