38,689.01 | -414.21 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,927 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,382 | 4,298 | 4,357 | -42 | -1.0 | 380,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,976 | 3,913 | 3,943 | +70 | +1.8 | 943,600 | |
3,800 | 3,891 | 3,788 | 3,873 | +42 | +1.1 | 939,500 | |
3,935 | 3,940 | 3,822 | 3,831 | -49 | -1.3 | 940,300 | |
3,872 | 3,948 | 3,867 | 3,880 | +9 | +0.2 | 1,042,200 | |
3,746 | 3,909 | 3,688 | 3,871 | +144 | +3.9 | 1,405,000 | |
3,690 | 3,729 | 3,690 | 3,727 | +26 | +0.7 | 538,200 | |
3,677 | 3,706 | 3,662 | 3,701 | -14 | -0.4 | 481,600 | |
3,698 | 3,720 | 3,675 | 3,715 | +48 | +1.3 | 664,000 | |
3,650 | 3,683 | 3,643 | 3,667 | -12 | -0.3 | 397,500 | |
3,725 | 3,729 | 3,671 | 3,679 | -13 | -0.4 | 414,400 | |
3,678 | 3,733 | 3,671 | 3,692 | +14 | +0.4 | 681,900 | |
3,680 | 3,711 | 3,667 | 3,678 | -78 | -2.1 | 569,900 | |
3,750 | 3,805 | 3,748 | 3,756 | +107 | +2.9 | 1,610,000 | |
3,580 | 3,674 | 3,569 | 3,649 | +39 | +1.1 | 737,900 | |
3,594 | 3,626 | 3,562 | 3,610 | -41 | -1.1 | 727,500 | |
3,576 | 3,662 | 3,566 | 3,651 | +130 | +3.7 | 1,355,700 | |
3,570 | 3,582 | 3,499 | 3,521 | -63 | -1.8 | 792,900 | |
3,595 | 3,611 | 3,571 | 3,584 | -7 | -0.2 | 705,100 | |
3,666 | 3,673 | 3,579 | 3,591 | -14 | -0.4 | 640,800 | |
3,577 | 3,608 | 3,562 | 3,605 | +78 | +2.2 | 1,154,400 | |
3,591 | 3,591 | 3,506 | 3,527 | -134 | -3.7 | 2,044,500 | |
3,766 | 3,766 | 3,656 | 3,661 | -132 | -3.5 | 1,155,900 | |
3,745 | 3,802 | 3,736 | 3,793 | +37 | +1.0 | 810,400 | |
3,779 | 3,795 | 3,747 | 3,756 | -20 | -0.5 | 690,900 | |
3,826 | 3,836 | 3,774 | 3,776 | -66 | -1.7 | 815,500 | |
3,905 | 3,906 | 3,838 | 3,842 | +7 | +0.2 | 729,200 | |
3,800 | 3,846 | 3,779 | 3,835 | +27 | +0.7 | 1,256,100 | |
3,830 | 3,844 | 3,789 | 3,808 | -55 | -1.4 | 1,051,200 | |
3,940 | 3,945 | 3,833 | 3,863 | -71 | -1.8 | 1,345,000 | |
4,003 | 4,009 | 3,907 | 3,934 | -42 | -1.1 | 678,500 |