米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.33 | -0.20 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.13% | 1.06% | -3.06% | ||||
- トップ
- 日立建機(6305)
- 時系列
日立建機(6305) 日足四本値
| 52週高値 | 4,900.0 | 52週安値 | 2,896.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,900.0 | 年初来安値 | 2,896.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,368.0 | 3,414.0 | 3,366.0 | 3,377.0 | +30.0 | +0.9 | 580,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,450.0 | 4,539.0 | 4,410.0 | 4,518.0 | +120.0 | +2.7 | 1,008,400 | |
| 4,434.0 | 4,450.0 | 4,373.0 | 4,398.0 | -83.0 | -1.9 | 933,600 | |
| 4,521.0 | 4,531.0 | 4,431.0 | 4,481.0 | -48.0 | -1.1 | 831,300 | |
| 4,537.0 | 4,569.0 | 4,520.0 | 4,529.0 | -8.0 | -0.2 | 829,300 | |
| 4,572.0 | 4,582.0 | 4,505.0 | 4,537.0 | -16.0 | -0.4 | 732,000 | |
| 4,499.0 | 4,556.0 | 4,478.0 | 4,553.0 | +97.0 | +2.2 | 789,900 | |
| 4,460.0 | 4,502.0 | 4,438.0 | 4,456.0 | +4.0 | +0.1 | 870,700 | |
| 4,386.0 | 4,455.0 | 4,371.0 | 4,452.0 | +49.0 | +1.1 | 890,900 | |
| 4,349.0 | 4,416.0 | 4,341.0 | 4,403.0 | +95.0 | +2.2 | 1,067,200 | |
| 4,289.0 | 4,324.0 | 4,285.0 | 4,308.0 | +29.0 | +0.7 | 946,200 | |
| 4,250.0 | 4,335.0 | 4,222.0 | 4,279.0 | +14.0 | +0.3 | 1,987,900 | |
| 4,270.0 | 4,301.0 | 4,217.0 | 4,265.0 | -5.0 | -0.1 | 1,024,700 | |
| 4,230.0 | 4,270.0 | 4,215.0 | 4,270.0 | +95.0 | +2.3 | 992,500 | |
| 4,125.0 | 4,207.0 | 4,125.0 | 4,175.0 | +57.0 | +1.4 | 894,000 | |
| 4,110.0 | 4,142.0 | 4,104.0 | 4,118.0 | +32.0 | +0.8 | 977,300 | |
| 4,086.0 | 4,107.0 | 4,036.0 | 4,086.0 | +13.0 | +0.3 | 835,900 | |
| 4,086.0 | 4,115.0 | 4,070.0 | 4,073.0 | +25.0 | +0.6 | 851,300 | |
| 4,039.0 | 4,048.0 | 4,018.0 | 4,048.0 | +53.0 | +1.3 | 616,500 | |
| 4,104.0 | 4,108.0 | 3,994.0 | 3,995.0 | -148.0 | -3.6 | 810,300 | |
| 4,094.0 | 4,175.0 | 4,072.0 | 4,143.0 | +50.0 | +1.2 | 1,135,100 | |
| 4,171.0 | 4,175.0 | 4,074.0 | 4,093.0 | -59.0 | -1.4 | 570,700 | |
| 4,183.0 | 4,183.0 | 4,128.0 | 4,152.0 | -34.0 | -0.8 | 619,700 | |
| 4,222.0 | 4,243.0 | 4,168.0 | 4,186.0 | -4.0 | -0.1 | 731,500 | |
| 4,125.0 | 4,200.0 | 4,125.0 | 4,190.0 | +70.0 | +1.7 | 498,200 | |
| 4,108.0 | 4,146.0 | 4,098.0 | 4,120.0 | +11.0 | +0.3 | 547,200 | |
| 4,160.0 | 4,165.0 | 4,092.0 | 4,109.0 | -14.0 | -0.3 | 553,100 | |
| 4,152.0 | 4,169.0 | 4,114.0 | 4,123.0 | -99.0 | -2.3 | 972,700 | |
| 4,250.0 | 4,272.0 | 4,197.0 | 4,222.0 | -80.0 | -1.9 | 806,100 | |
| 4,310.0 | 4,331.0 | 4,284.0 | 4,302.0 | +52.0 | +1.2 | 766,500 | |
| 4,183.0 | 4,266.0 | 4,175.0 | 4,250.0 | +83.0 | +2.0 | 1,226,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
