52週高値 | 1,255 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 862 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 895 | 891 | 894 | +5 | +0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,055 | 1,030 | 1,030 | -10 | -1.0 | 23,300 | |
1,039 | 1,041 | 1,027 | 1,040 | +6 | +0.6 | 19,600 | |
1,037 | 1,043 | 1,026 | 1,034 | -9 | -0.9 | 22,100 | |
1,046 | 1,055 | 1,035 | 1,043 | -3 | -0.3 | 43,100 | |
1,025 | 1,054 | 1,021 | 1,046 | +17 | +1.7 | 50,000 | |
1,030 | 1,061 | 1,028 | 1,029 | -7 | -0.7 | 53,100 | |
1,046 | 1,060 | 1,033 | 1,036 | -19 | -1.8 | 74,300 | |
1,069 | 1,080 | 1,043 | 1,055 | -30 | -2.8 | 93,400 | |
1,099 | 1,138 | 1,079 | 1,085 | +6 | +0.6 | 146,200 | |
1,202 | 1,255 | 963 | 1,079 | -104 | -8.8 | 519,900 | |
1,200 | 1,200 | 1,163 | 1,183 | -37 | -3.0 | 176,900 | |
1,217 | 1,237 | 1,206 | 1,220 | +12 | +1.0 | 49,700 | |
1,216 | 1,225 | 1,205 | 1,208 | -1 | -0.1 | 39,100 | |
1,228 | 1,234 | 1,198 | 1,209 | -23 | -1.9 | 63,700 | |
1,245 | 1,245 | 1,215 | 1,232 | +3 | +0.2 | 64,100 | |
1,207 | 1,244 | 1,200 | 1,229 | +29 | +2.4 | 82,500 | |
1,217 | 1,220 | 1,188 | 1,200 | -8 | -0.7 | 47,900 | |
1,162 | 1,215 | 1,162 | 1,208 | +42 | +3.6 | 108,400 | |
1,150 | 1,192 | 1,142 | 1,166 | +74 | +6.8 | 151,700 | |
1,098 | 1,103 | 1,081 | 1,092 | -5 | -0.5 | 30,500 | |
1,090 | 1,103 | 1,075 | 1,097 | +7 | +0.6 | 46,100 | |
1,125 | 1,125 | 1,088 | 1,090 | -20 | -1.8 | 47,300 | |
1,134 | 1,138 | 1,109 | 1,110 | -22 | -1.9 | 48,800 | |
1,123 | 1,141 | 1,119 | 1,132 | +7 | +0.6 | 30,700 | |
1,125 | 1,142 | 1,117 | 1,125 | -23 | -2.0 | 28,700 | |
1,132 | 1,161 | 1,130 | 1,148 | +8 | +0.7 | 32,000 | |
1,171 | 1,171 | 1,133 | 1,140 | -36 | -3.1 | 77,600 | |
1,191 | 1,217 | 1,174 | 1,176 | -15 | -1.3 | 68,300 | |
1,197 | 1,205 | 1,176 | 1,191 | -6 | -0.5 | 63,500 | |
1,177 | 1,206 | 1,171 | 1,197 | +24 | +2.0 | 81,900 |