52週高値 | 1,255 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 862 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 895 | 891 | 894 | +5 | +0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,042 | 1,015 | 1,041 | +22 | +2.2 | 43,400 | |
1,061 | 1,066 | 1,019 | 1,019 | -40 | -3.8 | 63,200 | |
1,068 | 1,075 | 1,053 | 1,059 | -9 | -0.8 | 47,300 | |
1,095 | 1,095 | 1,055 | 1,068 | -7 | -0.7 | 124,800 | |
1,106 | 1,116 | 1,065 | 1,075 | -44 | -3.9 | 93,900 | |
1,065 | 1,119 | 1,036 | 1,119 | +69 | +6.6 | 151,900 | |
988 | 1,125 | 963 | 1,050 | +68 | +6.9 | 367,800 | |
1,005 | 1,016 | 982 | 982 | -38 | -3.7 | 95,300 | |
1,007 | 1,024 | 1,007 | 1,020 | +20 | +2.0 | 15,800 | |
1,005 | 1,012 | 997 | 1,000 | -22 | -2.2 | 54,500 | |
1,041 | 1,041 | 1,018 | 1,022 | -9 | -0.9 | 28,000 | |
1,003 | 1,031 | 1,002 | 1,031 | +23 | +2.3 | 48,100 | |
1,030 | 1,033 | 1,004 | 1,008 | -22 | -2.1 | 34,500 | |
1,027 | 1,030 | 1,015 | 1,030 | +8 | +0.8 | 27,900 | |
1,038 | 1,041 | 1,021 | 1,022 | -32 | -3.0 | 24,300 | |
1,068 | 1,072 | 1,040 | 1,054 | 0 | 0.0 | 24,100 | |
1,048 | 1,063 | 1,045 | 1,054 | +18 | +1.7 | 35,200 | |
1,042 | 1,054 | 1,028 | 1,036 | -22 | -2.1 | 29,700 | |
1,064 | 1,094 | 1,054 | 1,058 | -14 | -1.3 | 44,400 | |
1,059 | 1,077 | 1,051 | 1,072 | +13 | +1.2 | 22,500 | |
1,071 | 1,072 | 1,059 | 1,059 | -12 | -1.1 | 14,700 | |
1,054 | 1,077 | 1,054 | 1,071 | +21 | +2.0 | 17,600 | |
1,060 | 1,060 | 1,032 | 1,050 | +2 | +0.2 | 25,400 | |
1,049 | 1,064 | 1,045 | 1,048 | +11 | +1.1 | 35,800 | |
1,066 | 1,066 | 1,030 | 1,037 | -43 | -4.0 | 75,200 | |
1,110 | 1,110 | 1,080 | 1,080 | -34 | -3.1 | 42,700 | |
1,121 | 1,144 | 1,114 | 1,114 | -16 | -1.4 | 63,200 | |
1,161 | 1,161 | 1,122 | 1,130 | -34 | -2.9 | 53,300 | |
1,172 | 1,185 | 1,157 | 1,164 | -15 | -1.3 | 61,000 | |
1,184 | 1,189 | 1,150 | 1,179 | -5 | -0.4 | 83,500 |