52週高値 | 1,255 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 862 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 895 | 891 | 894 | +5 | +0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 934 | 946 | -8 | -0.8 | 34,900 | |
965 | 965 | 948 | 954 | -11 | -1.1 | 25,700 | |
969 | 969 | 942 | 965 | -3 | -0.3 | 43,900 | |
951 | 975 | 945 | 968 | +27 | +2.9 | 93,000 | |
958 | 976 | 931 | 941 | -77 | -7.6 | 270,400 | |
873 | 1,018 | 870 | 1,018 | +150 | +17.3 | 107,400 | |
865 | 871 | 864 | 868 | 0 | 0.0 | 9,600 | |
872 | 878 | 865 | 868 | -3 | -0.3 | 28,800 | |
870 | 872 | 868 | 871 | +1 | +0.1 | 8,000 | |
867 | 870 | 861 | 870 | +3 | +0.3 | 12,200 | |
880 | 880 | 863 | 867 | -7 | -0.8 | 32,000 | |
864 | 878 | 852 | 874 | +24 | +2.8 | 78,800 | |
851 | 865 | 850 | 850 | -5 | -0.6 | 69,400 | |
862 | 862 | 854 | 855 | -7 | -0.8 | 9,400 | |
858 | 868 | 857 | 862 | +9 | +1.1 | 28,600 | |
855 | 858 | 850 | 853 | +6 | +0.7 | 19,100 | |
852 | 853 | 845 | 847 | -3 | -0.4 | 9,300 | |
846 | 854 | 846 | 850 | +4 | +0.5 | 11,800 | |
847 | 848 | 842 | 846 | -1 | -0.1 | 9,700 | |
843 | 847 | 842 | 847 | +7 | +0.8 | 13,200 | |
849 | 849 | 834 | 840 | -6 | -0.7 | 22,400 | |
850 | 851 | 845 | 846 | -3 | -0.4 | 15,500 | |
849 | 853 | 839 | 849 | -1 | -0.1 | 30,100 | |
847 | 850 | 843 | 850 | +3 | +0.4 | 16,000 | |
845 | 847 | 840 | 847 | +2 | +0.2 | 18,300 | |
843 | 845 | 832 | 845 | +14 | +1.7 | 21,200 | |
829 | 835 | 828 | 831 | 0 | 0.0 | 13,700 | |
835 | 836 | 826 | 831 | -6 | -0.7 | 48,200 | |
854 | 857 | 837 | 837 | -21 | -2.4 | 21,200 | |
855 | 858 | 851 | 858 | - | - | 15,500 |