52週高値 | 1,281 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 862 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 911 | 898 | 911 | +11 | +1.2 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 906 | 896 | 900 | -5 | -0.6 | 8,100 | |
907 | 907 | 901 | 905 | +3 | +0.3 | 5,100 | |
905 | 908 | 901 | 902 | -3 | -0.3 | 12,300 | |
892 | 905 | 889 | 905 | +14 | +1.6 | 11,300 | |
895 | 896 | 891 | 891 | -1 | -0.1 | 5,700 | |
899 | 900 | 891 | 892 | -5 | -0.6 | 10,400 | |
910 | 912 | 897 | 897 | -13 | -1.4 | 18,500 | |
907 | 910 | 904 | 910 | +3 | +0.3 | 6,900 | |
900 | 908 | 899 | 907 | +13 | +1.5 | 16,100 | |
876 | 895 | 875 | 894 | +21 | +2.4 | 15,800 | |
877 | 877 | 862 | 873 | -4 | -0.5 | 19,700 | |
904 | 904 | 877 | 877 | -25 | -2.8 | 38,000 | |
904 | 906 | 900 | 902 | -1 | -0.1 | 18,400 | |
909 | 909 | 899 | 903 | +1 | +0.1 | 11,100 | |
902 | 908 | 897 | 902 | -8 | -0.9 | 11,000 | |
904 | 914 | 893 | 910 | +7 | +0.8 | 46,800 | |
910 | 910 | 903 | 903 | -1 | -0.1 | 21,100 | |
916 | 916 | 903 | 904 | -3 | -0.3 | 19,400 | |
906 | 914 | 905 | 907 | -4 | -0.4 | 30,500 | |
913 | 917 | 907 | 911 | -3 | -0.3 | 15,900 | |
922 | 922 | 905 | 914 | -6 | -0.7 | 33,900 | |
931 | 938 | 920 | 920 | -6 | -0.6 | 11,400 | |
922 | 926 | 911 | 926 | +1 | +0.1 | 38,800 | |
916 | 927 | 915 | 925 | +7 | +0.8 | 40,100 | |
998 | 1,005 | 915 | 918 | -69 | -7.0 | 145,500 | |
994 | 1,001 | 987 | 987 | +2 | +0.2 | 16,200 | |
991 | 994 | 985 | 985 | -8 | -0.8 | 21,600 | |
992 | 993 | 987 | 993 | +11 | +1.1 | 8,700 | |
978 | 985 | 978 | 982 | +4 | +0.4 | 10,800 |