38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,170 | 1,160 | 1,165 | -9 | -0.8 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,242 | 1,226 | 1,235 | +17 | +1.4 | 31,500 | |
1,203 | 1,220 | 1,197 | 1,218 | +15 | +1.2 | 47,400 | |
1,223 | 1,226 | 1,203 | 1,203 | -14 | -1.2 | 64,700 | |
1,216 | 1,220 | 1,204 | 1,217 | +14 | +1.2 | 41,800 | |
1,188 | 1,205 | 1,187 | 1,203 | +15 | +1.3 | 35,200 | |
1,178 | 1,193 | 1,176 | 1,188 | +13 | +1.1 | 59,000 | |
1,166 | 1,183 | 1,160 | 1,175 | +7 | +0.6 | 71,700 | |
1,145 | 1,168 | 1,136 | 1,168 | +26 | +2.3 | 97,300 | |
1,165 | 1,169 | 1,142 | 1,142 | -26 | -2.2 | 142,800 | |
1,161 | 1,180 | 1,140 | 1,168 | -80 | -6.4 | 277,600 | |
1,273 | 1,279 | 1,248 | 1,248 | -26 | -2.0 | 87,300 | |
1,261 | 1,276 | 1,256 | 1,274 | +3 | +0.2 | 43,800 | |
1,270 | 1,275 | 1,261 | 1,271 | +1 | +0.1 | 26,800 | |
1,275 | 1,280 | 1,267 | 1,270 | -5 | -0.4 | 24,500 | |
1,257 | 1,275 | 1,251 | 1,275 | +14 | +1.1 | 47,900 | |
1,247 | 1,264 | 1,247 | 1,261 | +13 | +1.0 | 30,400 | |
1,252 | 1,254 | 1,234 | 1,248 | -15 | -1.2 | 63,300 | |
1,270 | 1,276 | 1,262 | 1,263 | -13 | -1.0 | 42,300 | |
1,274 | 1,279 | 1,263 | 1,276 | +6 | +0.5 | 48,000 | |
1,279 | 1,279 | 1,264 | 1,270 | +8 | +0.6 | 49,500 | |
1,259 | 1,266 | 1,252 | 1,262 | -10 | -0.8 | 94,500 | |
1,271 | 1,275 | 1,262 | 1,272 | +6 | +0.5 | 37,700 | |
1,270 | 1,277 | 1,265 | 1,266 | +1 | +0.1 | 50,000 | |
1,248 | 1,268 | 1,246 | 1,265 | +21 | +1.7 | 63,700 | |
1,236 | 1,249 | 1,234 | 1,244 | +18 | +1.5 | 67,200 | |
1,225 | 1,234 | 1,220 | 1,226 | +5 | +0.4 | 39,300 | |
1,237 | 1,237 | 1,215 | 1,221 | -12 | -1.0 | 50,700 | |
1,240 | 1,243 | 1,227 | 1,233 | +4 | +0.3 | 36,900 | |
1,208 | 1,229 | 1,208 | 1,229 | +23 | +1.9 | 39,700 | |
1,214 | 1,215 | 1,197 | 1,206 | -1 | -0.1 | 23,800 |