38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,170 | 1,160 | 1,165 | -9 | -0.8 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,250 | 1,233 | 1,236 | -5 | -0.4 | 140,300 | |
1,250 | 1,254 | 1,241 | 1,241 | -1 | -0.1 | 90,500 | |
1,220 | 1,246 | 1,220 | 1,242 | +22 | +1.8 | 219,300 | |
1,216 | 1,228 | 1,214 | 1,220 | +7 | +0.6 | 87,100 | |
1,213 | 1,215 | 1,189 | 1,213 | -11 | -0.9 | 130,100 | |
1,220 | 1,230 | 1,213 | 1,224 | 0 | 0.0 | 121,700 | |
1,189 | 1,227 | 1,187 | 1,224 | -75 | -5.8 | 300,400 | |
1,289 | 1,311 | 1,283 | 1,299 | +3 | +0.2 | 201,700 | |
1,290 | 1,297 | 1,275 | 1,296 | -6 | -0.5 | 235,800 | |
1,334 | 1,336 | 1,291 | 1,302 | -23 | -1.7 | 231,500 | |
1,337 | 1,343 | 1,323 | 1,325 | -2 | -0.2 | 111,500 | |
1,335 | 1,335 | 1,322 | 1,327 | -11 | -0.8 | 135,200 | |
1,336 | 1,354 | 1,332 | 1,338 | +10 | +0.8 | 98,600 | |
1,322 | 1,332 | 1,317 | 1,328 | +14 | +1.1 | 49,100 | |
1,330 | 1,330 | 1,304 | 1,314 | -24 | -1.8 | 91,400 | |
1,342 | 1,349 | 1,332 | 1,338 | +7 | +0.5 | 84,500 | |
1,359 | 1,359 | 1,327 | 1,331 | -19 | -1.4 | 100,500 | |
1,344 | 1,363 | 1,343 | 1,350 | +7 | +0.5 | 103,100 | |
1,357 | 1,362 | 1,331 | 1,343 | -14 | -1.0 | 142,000 | |
1,347 | 1,359 | 1,346 | 1,357 | +22 | +1.6 | 61,700 | |
1,368 | 1,368 | 1,327 | 1,335 | -43 | -3.1 | 218,300 | |
1,402 | 1,402 | 1,377 | 1,378 | -23 | -1.6 | 107,200 | |
1,401 | 1,406 | 1,385 | 1,401 | -1 | -0.1 | 114,600 | |
1,414 | 1,415 | 1,402 | 1,402 | -10 | -0.7 | 88,300 | |
1,400 | 1,419 | 1,399 | 1,412 | +17 | +1.2 | 72,600 | |
1,405 | 1,405 | 1,395 | 1,395 | -5 | -0.4 | 71,700 | |
1,395 | 1,400 | 1,378 | 1,400 | +5 | +0.4 | 78,000 | |
1,408 | 1,413 | 1,393 | 1,395 | -13 | -0.9 | 66,200 | |
1,418 | 1,424 | 1,403 | 1,408 | -8 | -0.6 | 71,900 | |
1,437 | 1,442 | 1,414 | 1,416 | -21 | -1.5 | 140,800 |