39,118.74 | +501.64 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.30% | 0.17% | -0.51% | 0.02% |
52週高値 | 2,467 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,129 | 2,098 | 2,119 | +10 | +0.5 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,231 | 2,210 | 2,218 | -7 | -0.3 | 89,300 | |
2,222 | 2,230 | 2,213 | 2,225 | -5 | -0.2 | 51,800 | |
2,192 | 2,236 | 2,190 | 2,230 | +42 | +1.9 | 77,100 | |
2,195 | 2,200 | 2,183 | 2,188 | +4 | +0.2 | 52,300 | |
2,185 | 2,190 | 2,176 | 2,184 | +9 | +0.4 | 51,700 | |
2,156 | 2,183 | 2,156 | 2,175 | +19 | +0.9 | 57,100 | |
2,153 | 2,175 | 2,140 | 2,156 | -41 | -1.9 | 101,200 | |
2,227 | 2,229 | 2,194 | 2,197 | -67 | -3.0 | 93,200 | |
2,232 | 2,266 | 2,222 | 2,264 | +32 | +1.4 | 102,800 | |
2,198 | 2,232 | 2,187 | 2,232 | +43 | +2.0 | 62,000 | |
2,204 | 2,219 | 2,181 | 2,189 | -5 | -0.2 | 61,600 | |
2,226 | 2,226 | 2,177 | 2,194 | -34 | -1.5 | 53,700 | |
2,196 | 2,235 | 2,187 | 2,228 | +42 | +1.9 | 125,200 | |
2,216 | 2,219 | 2,179 | 2,186 | -6 | -0.3 | 84,500 | |
2,239 | 2,239 | 2,183 | 2,192 | -47 | -2.1 | 188,200 | |
2,218 | 2,252 | 2,209 | 2,239 | +11 | +0.5 | 100,800 | |
2,209 | 2,228 | 2,190 | 2,228 | -8 | -0.4 | 57,500 | |
2,230 | 2,257 | 2,226 | 2,236 | +56 | +2.6 | 145,900 | |
2,210 | 2,222 | 2,174 | 2,180 | -56 | -2.5 | 108,200 | |
2,213 | 2,265 | 2,213 | 2,236 | +29 | +1.3 | 134,600 | |
2,176 | 2,210 | 2,159 | 2,207 | -45 | -2.0 | 137,100 | |
2,226 | 2,280 | 2,221 | 2,252 | +41 | +1.9 | 109,500 | |
2,277 | 2,285 | 2,197 | 2,211 | -86 | -3.7 | 197,700 | |
2,312 | 2,322 | 2,271 | 2,297 | -55 | -2.3 | 149,200 | |
2,380 | 2,392 | 2,352 | 2,352 | -30 | -1.3 | 178,600 | |
2,380 | 2,394 | 2,377 | 2,382 | +2 | +0.1 | 81,300 | |
2,380 | 2,396 | 2,377 | 2,380 | -3 | -0.1 | 88,600 | |
2,355 | 2,385 | 2,355 | 2,383 | +35 | +1.5 | 108,100 | |
2,329 | 2,362 | 2,326 | 2,348 | +19 | +0.8 | 130,400 | |
2,308 | 2,330 | 2,300 | 2,329 | - | - | 118,800 |