![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.66 | -1.81 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 2,517 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
昨年来高値 | 2,517 | 昨年来安値 | 1,907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,293 | 2,250 | 2,260 | -46 | -2.0 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,343 | 2,303 | 2,306 | -30 | -1.3 | 36,100 | |
2,343 | 2,346 | 2,323 | 2,336 | +1 | 0.0 | 15,000 | |
2,368 | 2,381 | 2,334 | 2,335 | -41 | -1.7 | 36,500 | |
2,395 | 2,397 | 2,365 | 2,376 | -33 | -1.4 | 50,200 | |
2,430 | 2,435 | 2,409 | 2,409 | -11 | -0.5 | 22,400 | |
2,427 | 2,443 | 2,398 | 2,420 | -2 | -0.1 | 26,500 | |
2,435 | 2,447 | 2,422 | 2,422 | -6 | -0.2 | 19,500 | |
2,440 | 2,452 | 2,428 | 2,428 | -21 | -0.9 | 18,900 | |
2,437 | 2,450 | 2,428 | 2,449 | +39 | +1.6 | 22,600 | |
2,413 | 2,428 | 2,398 | 2,410 | +12 | +0.5 | 20,900 | |
2,430 | 2,444 | 2,394 | 2,398 | -10 | -0.4 | 26,100 | |
2,424 | 2,442 | 2,387 | 2,408 | -37 | -1.5 | 54,000 | |
2,468 | 2,471 | 2,433 | 2,445 | -23 | -0.9 | 21,000 | |
2,450 | 2,470 | 2,443 | 2,468 | +16 | +0.7 | 21,300 | |
2,468 | 2,475 | 2,450 | 2,452 | -16 | -0.6 | 18,900 | |
2,456 | 2,479 | 2,456 | 2,468 | -7 | -0.3 | 20,400 | |
2,500 | 2,500 | 2,465 | 2,475 | +3 | +0.1 | 28,900 | |
2,471 | 2,497 | 2,465 | 2,472 | +20 | +0.8 | 29,400 | |
2,450 | 2,466 | 2,450 | 2,452 | +2 | +0.1 | 39,300 | |
2,435 | 2,467 | 2,435 | 2,450 | +20 | +0.8 | 32,300 | |
2,432 | 2,441 | 2,421 | 2,430 | +21 | +0.9 | 22,500 | |
2,427 | 2,434 | 2,405 | 2,409 | -9 | -0.4 | 28,400 | |
2,390 | 2,422 | 2,389 | 2,418 | +28 | +1.2 | 33,000 | |
2,403 | 2,420 | 2,380 | 2,390 | -13 | -0.5 | 34,200 | |
2,375 | 2,405 | 2,375 | 2,403 | +28 | +1.2 | 38,200 | |
2,395 | 2,410 | 2,352 | 2,375 | -44 | -1.8 | 52,900 | |
2,451 | 2,460 | 2,409 | 2,419 | -11 | -0.5 | 44,600 | |
2,419 | 2,456 | 2,419 | 2,430 | +11 | +0.5 | 51,900 | |
2,420 | 2,427 | 2,397 | 2,419 | -12 | -0.5 | 45,600 |