39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 2,432 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,324 | 2,269 | 2,269 | -25 | -1.1 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,314 | 2,277 | 2,294 | +17 | +0.7 | 55,000 | |
2,270 | 2,299 | 2,268 | 2,277 | +7 | +0.3 | 48,600 | |
2,250 | 2,282 | 2,250 | 2,270 | +21 | +0.9 | 48,500 | |
2,250 | 2,265 | 2,227 | 2,249 | -17 | -0.8 | 66,100 | |
2,288 | 2,300 | 2,262 | 2,266 | -22 | -1.0 | 101,200 | |
2,276 | 2,295 | 2,254 | 2,288 | +34 | +1.5 | 85,200 | |
2,199 | 2,269 | 2,199 | 2,254 | +69 | +3.2 | 116,600 | |
2,127 | 2,196 | 2,126 | 2,185 | +21 | +1.0 | 58,600 | |
2,179 | 2,185 | 2,155 | 2,164 | -20 | -0.9 | 33,600 | |
2,195 | 2,201 | 2,173 | 2,184 | -11 | -0.5 | 62,800 | |
2,174 | 2,198 | 2,168 | 2,195 | +26 | +1.2 | 51,700 | |
2,117 | 2,182 | 2,117 | 2,169 | +21 | +1.0 | 71,300 | |
2,106 | 2,174 | 2,087 | 2,148 | +18 | +0.8 | 153,300 | |
2,200 | 2,200 | 2,130 | 2,130 | -87 | -3.9 | 125,700 | |
2,224 | 2,248 | 2,213 | 2,217 | -9 | -0.4 | 70,800 | |
2,240 | 2,260 | 2,221 | 2,226 | -9 | -0.4 | 54,800 | |
2,204 | 2,237 | 2,175 | 2,235 | +31 | +1.4 | 51,300 | |
2,231 | 2,231 | 2,182 | 2,204 | -32 | -1.4 | 40,600 | |
2,232 | 2,242 | 2,202 | 2,236 | +10 | +0.4 | 50,600 | |
2,200 | 2,229 | 2,170 | 2,226 | +16 | +0.7 | 75,800 | |
2,243 | 2,243 | 2,165 | 2,210 | -83 | -3.6 | 126,000 | |
2,320 | 2,339 | 2,278 | 2,293 | -20 | -0.9 | 68,200 | |
2,320 | 2,337 | 2,307 | 2,313 | +6 | +0.3 | 29,800 | |
2,369 | 2,369 | 2,292 | 2,307 | -72 | -3.0 | 72,800 | |
2,369 | 2,382 | 2,356 | 2,379 | +11 | +0.5 | 19,800 | |
2,368 | 2,376 | 2,345 | 2,368 | 0 | 0.0 | 13,800 | |
2,388 | 2,388 | 2,361 | 2,368 | -20 | -0.8 | 12,500 | |
2,355 | 2,392 | 2,355 | 2,388 | +33 | +1.4 | 32,100 | |
2,315 | 2,357 | 2,290 | 2,355 | +23 | +1.0 | 57,000 |