52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,400 | 82,620 | 80,900 | 81,900 | -990 | -1.2 | 157,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,400 | 82,550 | 80,370 | 82,150 | +3,680 | +4.7 | 505,600 | |
76,900 | 78,470 | 76,750 | 78,470 | +2,030 | +2.7 | 247,900 | |
75,950 | 78,070 | 75,900 | 76,440 | +1,440 | +1.9 | 241,400 | |
76,200 | 76,280 | 74,640 | 75,000 | -410 | -0.5 | 248,800 | |
75,850 | 75,890 | 73,910 | 75,410 | -350 | -0.5 | 287,900 | |
75,520 | 76,080 | 75,090 | 75,760 | -230 | -0.3 | 117,200 | |
75,060 | 76,000 | 75,050 | 75,990 | +300 | +0.4 | 90,900 | |
75,500 | 76,250 | 75,300 | 75,690 | +810 | +1.1 | 143,400 | |
74,450 | 74,990 | 74,220 | 74,880 | 0 | 0.0 | 102,300 | |
74,690 | 75,070 | 74,600 | 74,880 | +190 | +0.3 | 74,000 | |
76,000 | 76,070 | 74,570 | 74,690 | -1,140 | -1.5 | 150,500 | |
75,510 | 76,110 | 75,490 | 75,830 | -1,130 | -1.5 | 190,400 | |
74,510 | 77,090 | 74,480 | 76,960 | +3,210 | +4.4 | 343,800 | |
72,960 | 73,780 | 72,260 | 73,750 | +830 | +1.1 | 144,900 | |
72,620 | 72,920 | 71,890 | 72,920 | -120 | -0.2 | 159,100 | |
71,500 | 73,110 | 71,360 | 73,040 | +2,340 | +3.3 | 285,000 | |
71,480 | 71,720 | 69,920 | 70,700 | -1,070 | -1.5 | 181,300 | |
71,540 | 72,160 | 71,310 | 71,770 | +800 | +1.1 | 142,400 | |
71,470 | 71,740 | 70,810 | 70,970 | -430 | -0.6 | 173,300 | |
71,300 | 71,850 | 70,890 | 71,400 | +1,010 | +1.4 | 142,200 | |
71,050 | 71,400 | 70,070 | 70,390 | -1,950 | -2.7 | 276,900 | |
73,050 | 73,380 | 72,270 | 72,340 | -630 | -0.9 | 209,200 | |
71,250 | 73,110 | 71,020 | 72,970 | +2,460 | +3.5 | 166,500 | |
72,040 | 72,230 | 70,180 | 70,510 | -1,950 | -2.7 | 229,800 | |
73,770 | 73,820 | 72,420 | 72,460 | -1,550 | -2.1 | 168,000 | |
74,020 | 74,380 | 73,520 | 74,010 | -440 | -0.6 | 164,600 | |
74,290 | 74,670 | 73,710 | 74,450 | +230 | +0.3 | 251,300 | |
73,600 | 74,800 | 73,500 | 74,220 | +60 | +0.1 | 156,300 | |
75,700 | 75,700 | 74,120 | 74,160 | -1,660 | -2.2 | 182,300 | |
76,600 | 77,140 | 75,730 | 75,820 | -780 | -1.0 | 201,200 |