52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,400 | 82,620 | 80,900 | 81,900 | -990 | -1.2 | 157,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87,080 | 88,770 | 86,650 | 88,090 | +1,630 | +1.9 | 244,100 | |
85,790 | 87,390 | 85,500 | 86,460 | +2,020 | +2.4 | 312,800 | |
85,820 | 86,000 | 83,760 | 84,440 | -2,420 | -2.8 | 340,600 | |
82,730 | 87,180 | 82,650 | 86,860 | +4,000 | +4.8 | 350,200 | |
83,710 | 84,300 | 82,860 | 82,860 | -1,350 | -1.6 | 169,000 | |
83,740 | 85,130 | 83,030 | 84,210 | +1,530 | +1.9 | 334,700 | |
80,500 | 82,700 | 80,230 | 82,680 | +1,930 | +2.4 | 380,100 | |
77,410 | 80,990 | 76,530 | 80,750 | -2,470 | -3.0 | 555,700 | |
82,500 | 83,940 | 81,780 | 83,220 | +1,930 | +2.4 | 351,500 | |
80,810 | 81,470 | 80,250 | 81,290 | +890 | +1.1 | 177,500 | |
79,570 | 80,550 | 79,390 | 80,400 | +1,320 | +1.7 | 266,600 | |
79,100 | 79,330 | 78,000 | 79,080 | -50 | -0.1 | 289,000 | |
81,000 | 81,320 | 78,620 | 79,130 | -3,260 | -4.0 | 402,900 | |
83,000 | 83,430 | 81,650 | 82,390 | +110 | +0.1 | 159,400 | |
82,420 | 83,040 | 82,100 | 82,280 | 0 | 0.0 | 147,600 | |
82,000 | 82,380 | 81,600 | 82,280 | -630 | -0.8 | 139,600 | |
81,820 | 82,940 | 81,820 | 82,910 | -190 | -0.2 | 135,000 | |
83,500 | 83,890 | 82,950 | 83,100 | +300 | +0.4 | 142,700 | |
82,380 | 83,280 | 82,050 | 82,800 | +680 | +0.8 | 144,600 | |
82,770 | 82,980 | 81,890 | 82,120 | -1,190 | -1.4 | 160,500 | |
82,700 | 83,800 | 82,700 | 83,310 | +110 | +0.1 | 158,200 | |
84,510 | 84,550 | 83,200 | 83,200 | -1,640 | -1.9 | 172,500 | |
85,830 | 86,790 | 84,620 | 84,840 | -550 | -0.6 | 241,400 | |
83,800 | 85,390 | 83,570 | 85,390 | +2,510 | +3.0 | 218,900 | |
82,050 | 83,330 | 81,510 | 82,880 | +1,190 | +1.5 | 229,800 | |
82,500 | 83,490 | 81,690 | 81,690 | -2,000 | -2.4 | 283,900 | |
85,490 | 85,850 | 83,690 | 83,690 | -310 | -0.4 | 272,200 | |
84,030 | 84,600 | 83,180 | 84,000 | -480 | -0.6 | 189,100 | |
84,350 | 85,580 | 83,530 | 84,480 | +130 | +0.2 | 216,600 | |
84,600 | 84,960 | 83,110 | 84,350 | +2,200 | +2.7 | 487,200 |